We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 1x Apple ETP Securities | EU:SAPL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0983 | -1.97% | 4.8828 | 4.8847 | 4.8943 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8828 | 4.8828 | 4.8828 | 0 | 12:25:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.9811 | -0.08 | -1.61% | 4.9811 | 4.9811 | 0 |
| 01 Jul 2024 | 5.0626 | 0.03 | 0.64% | 5.0626 | 5.0626 | 0 |
| 28 Jun 2024 | 5.0305 | -0.04 | -0.72% | 5.0305 | 5.0305 | 0 |
| 27 Jun 2024 | 5.0671 | -0.10 | -1.84% | 5.0671 | 5.0671 | 0 |
| 26 Jun 2024 | 5.1621 | 0.02 | 0.31% | 5.1621 | 5.1621 | 0 |
| 25 Jun 2024 | 5.1464 | -0.05 | -0.89% | 5.1464 | 5.1464 | 0 |
| 24 Jun 2024 | 5.1926 | 0.04 | 0.76% | 5.1926 | 5.1926 | 0 |
| 21 Jun 2024 | 5.1533 | 0.12 | 2.47% | 5.1533 | 5.1533 | 0 |
| 20 Jun 2024 | 5.0289 | 0.02 | 0.48% | 5.0289 | 5.0289 | 0 |
| 19 Jun 2024 | 5.0048 | 0.07 | 1.32% | 5.004 | 5.0048 | 600 |
| 18 Jun 2024 | 4.9398 | -0.12 | -2.45% | 4.9398 | 4.9398 | 0 |
| 17 Jun 2024 | 5.0641 | 0.00 | -0.09% | 5.0641 | 5.0641 | 0 |
| 14 Jun 2024 | 5.0689 | 0.10 | 2.04% | 5.031 | 5.0689 | 582 |
| 13 Jun 2024 | 4.9674 | -0.24 | -4.63% | 4.9674 | 4.9743 | 1,086 |
| 12 Jun 2024 | 5.2087 | -0.40 | -7.06% | 5.2087 | 5.2087 | 0 |
| 11 Jun 2024 | 5.6046 | 0.14 | 2.57% | 5.6039 | 5.6099 | 1,100 |
| 10 Jun 2024 | 5.4641 | 0.00 | 0.00% | 5.4641 | 5.4641 | 0 |
| 07 Jun 2024 | 5.4641 | 0.02 | 0.43% | 5.4641 | 5.4641 | 0 |
| 06 Jun 2024 | 5.4405 | -0.03 | -0.55% | 5.4405 | 5.4405 | 0 |
| 05 Jun 2024 | 5.4705 | -0.02 | -0.36% | 5.4705 | 5.4705 | 0 |
| 04 Jun 2024 | 5.49 | -0.04 | -0.72% | 5.49 | 5.49 | 0 |
| 03 Jun 2024 | 5.5296 | -0.08 | -1.34% | 5.5296 | 5.5296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
