Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
State Street Global Advisors Limited IE (SAPA)
State Street Global Advisors Limited IE (SAPA) Historical

SAPA State Street Global Advisors Limited IE

12.1859

-0.0336 (-0.27%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	EU:SAPA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0336	-0.27%	12.1859	12.2306	12.3224

High Price	Low Price	Open Price	Traded	Last Trade
12.1859	12.1859	12.1859	0	16:35:47

State Street Global Advi... (SAPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	12.1859	-0.03	-0.27%	12.1859	12.1859	0
16 Jan 2025	12.2195	0.28	2.32%	12.2195	12.2195	0
15 Jan 2025	11.9423	-0.09	-0.74%	11.9423	11.9423	0
14 Jan 2025	12.0308	0.08	0.68%	12.0308	12.0308	0
13 Jan 2025	11.9492	-0.17	-1.37%	11.9492	11.956	9,540
10 Jan 2025	12.115	0.01	0.11%	12.115	12.115	0
09 Jan 2025	12.1013	-0.04	-0.36%	12.1013	12.1013	0
08 Jan 2025	12.1452	-0.02	-0.19%	12.1452	12.1452	0
07 Jan 2025	12.1683	-0.04	-0.31%	12.1683	12.1683	0
06 Jan 2025	12.2059	0.07	0.56%	12.2059	12.2059	0
03 Jan 2025	12.1381	0.06	0.48%	12.1381	12.1381	0
02 Jan 2025	12.0798	0.07	0.58%	12.0798	12.0798	0
31 Dec 2024	12.0102	-0.08	-0.66%	12.0102	12.0102	0
30 Dec 2024	12.0897	-0.01	-0.10%	12.0897	12.0897	0
27 Dec 2024	12.1018	0.00	0.00%	12.1018	12.1018	0
24 Dec 2024	12.1018	0.00	0.00%	12.1018	12.1018	0
23 Dec 2024	12.1018	0.15	1.27%	12.1018	12.1018	0
20 Dec 2024	11.9506	-0.09	-0.73%	11.9506	11.9506	0
19 Dec 2024	12.0381	-0.19	-1.57%	12.0381	12.0381	0

Download more State Street Global Advisors Limited IE Historical Data

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions