We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanofi NV24 | EU:SANNV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.20 | 91.20 | 98.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:55:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 20 |
| 06 May 2024 | 91.20 | 0.20 | 0.22% | 91.20 | 91.20 | 2 |
| 03 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 02 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 30 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 29 Apr 2024 | 91.00 | 3.10 | 3.53% | 91.00 | 91.00 | 50 |
| 26 Apr 2024 | 87.90 | -0.10 | -0.11% | 87.90 | 87.90 | 5 |
| 25 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 24 Apr 2024 | 88.00 | 6.04 | 7.37% | 88.00 | 98.00 | 313 |
| 23 Apr 2024 | 81.96 | 0.00 | 0.00% | 81.96 | 81.96 | 0.00 |
| 22 Apr 2024 | 81.96 | 0.00 | 0.00% | 81.96 | 81.96 | 0.00 |
| 19 Apr 2024 | 81.96 | -2.04 | -2.43% | 81.96 | 81.96 | 5,930 |
| 18 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 17 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 16 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 9 |
| 15 Apr 2024 | 84.00 | -3.00 | -3.45% | 84.00 | 84.00 | 50 |
| 12 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 11 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 10 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 09 Apr 2024 | 87.00 | -1.00 | -1.14% | 87.00 | 87.00 | 5 |
| 08 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.20 | 91.20 | 91.20 | 91.20 | 11 | 0.00 | 0.00% |
| 1 Month | 84.00 | 98.00 | 81.96 | 82.38 | 797 | 7.20 | 8.57% |
| 3 Months | 82.90 | 98.00 | 81.96 | 84.09 | 2,585 | 8.30 | 10.01% |
| 6 Months | 92.00 | 98.00 | 81.80 | 83.50 | 3,397 | -0.80 | -0.87% |
| 1 Year | 96.74 | 105.00 | 81.80 | 83.80 | 2,633 | -5.54 | -5.73% |
| 3 Years | 86.02 | 108.00 | 81.00 | 91.98 | 3,761 | 5.18 | 6.02% |
| 5 Years | 86.90 | 108.00 | 72.40 | 90.11 | 4,215 | 4.30 | 4.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
