We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanofi | EU:SAN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.06% | 102.74 | 102.72 | 102.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.90 | 102.04 | 102.88 | 305,094 | 10:45:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 102.68 | -1.78 | -1.70% | 102.36 | 103.88 | 1,602,394 |
| 03 Feb 2025 | 104.46 | 0.06 | 0.06% | 103.62 | 104.80 | 1,804,169 |
| 31 Jan 2025 | 104.40 | 0.78 | 0.75% | 103.40 | 104.72 | 2,389,467 |
| 30 Jan 2025 | 103.62 | 1.76 | 1.73% | 101.74 | 103.80 | 2,387,213 |
| 29 Jan 2025 | 101.86 | 0.14 | 0.14% | 101.26 | 102.72 | 1,657,302 |
| 28 Jan 2025 | 101.72 | 0.38 | 0.37% | 100.90 | 103.24 | 1,614,837 |
| 27 Jan 2025 | 101.34 | 1.18 | 1.18% | 100.12 | 102.48 | 1,881,624 |
| 24 Jan 2025 | 100.16 | 0.27 | 0.27% | 99.00 | 100.86 | 1,239,284 |
| 23 Jan 2025 | 99.89 | 1.04 | 1.05% | 99.39 | 100.86 | 1,656,253 |
| 22 Jan 2025 | 98.85 | -0.17 | -0.17% | 98.66 | 99.59 | 1,113,923 |
| 21 Jan 2025 | 99.02 | 0.17 | 0.17% | 98.24 | 99.59 | 1,327,488 |
| 20 Jan 2025 | 98.85 | 0.66 | 0.67% | 98.09 | 99.56 | 1,054,270 |
| 17 Jan 2025 | 98.19 | 0.31 | 0.32% | 98.19 | 100.12 | 2,506,760 |
| 16 Jan 2025 | 97.88 | 2.06 | 2.15% | 95.30 | 98.18 | 2,103,571 |
| 15 Jan 2025 | 95.82 | 2.58 | 2.77% | 93.62 | 96.31 | 2,069,575 |
| 14 Jan 2025 | 93.24 | -1.73 | -1.82% | 93.06 | 95.62 | 1,385,751 |
| 13 Jan 2025 | 94.97 | -0.64 | -0.67% | 94.29 | 95.29 | 1,046,937 |
| 10 Jan 2025 | 95.61 | -0.69 | -0.72% | 95.42 | 96.35 | 1,156,197 |
| 09 Jan 2025 | 96.30 | 0.63 | 0.66% | 95.17 | 96.72 | 870,327 |
| 08 Jan 2025 | 95.67 | -0.18 | -0.19% | 94.62 | 96.77 | 1,175,632 |
| 07 Jan 2025 | 95.85 | 1.19 | 1.26% | 94.16 | 96.21 | 2,062,985 |
| 06 Jan 2025 | 94.66 | 1.79 | 1.93% | 92.90 | 94.70 | 1,691,504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.40 | 104.78 | 101.26 | 103.51 | 1,968,109 | 1.34 | 1.32% |
| 1 Month | 96.56 | 104.78 | 93.06 | 99.73 | 1,627,845 | 6.18 | 6.40% |
| 3 Months | 94.46 | 104.78 | 87.50 | 94.67 | 1,600,552 | 8.28 | 8.77% |
| 6 Months | 96.15 | 106.14 | 87.50 | 97.80 | 1,508,872 | 6.59 | 6.85% |
| 1 Year | 87.44 | 106.14 | 84.93 | 93.89 | 1,471,070 | 15.30 | 17.50% |
| 3 Years | 91.06 | 106.66 | 76.45 | 92.97 | 1,723,256 | 11.68 | 12.83% |
| 5 Years | 88.06 | 106.66 | 67.65 | 89.55 | 1,929,345 | 14.68 | 16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
