We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanofi | EU:SAN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.16% | 91.67 | 91.53 | 91.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.28 | 91.41 | 91.41 | 1,378,404 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 91.82 | -0.27 | -0.29% | 91.00 | 92.10 | 1,398,024 |
| 29 Nov 2024 | 92.09 | -0.01 | -0.01% | 91.10 | 92.30 | 1,503,250 |
| 28 Nov 2024 | 92.10 | -0.21 | -0.23% | 92.03 | 92.70 | 735,400 |
| 27 Nov 2024 | 92.31 | 0.59 | 0.64% | 91.38 | 92.40 | 988,847 |
| 26 Nov 2024 | 91.72 | -1.07 | -1.15% | 91.61 | 92.78 | 1,431,868 |
| 25 Nov 2024 | 92.79 | -0.38 | -0.41% | 92.31 | 93.42 | 2,228,679 |
| 22 Nov 2024 | 93.17 | 2.30 | 2.53% | 91.56 | 93.24 | 1,666,812 |
| 21 Nov 2024 | 90.87 | 0.07 | 0.08% | 90.21 | 91.04 | 1,332,630 |
| 20 Nov 2024 | 90.80 | -0.41 | -0.45% | 90.71 | 91.76 | 1,414,370 |
| 19 Nov 2024 | 91.21 | -0.26 | -0.28% | 90.55 | 92.34 | 1,786,192 |
| 18 Nov 2024 | 91.47 | 0.16 | 0.18% | 90.80 | 91.65 | 1,567,625 |
| 15 Nov 2024 | 91.31 | -3.09 | -3.27% | 90.17 | 91.95 | 2,513,743 |
| 14 Nov 2024 | 94.40 | 0.36 | 0.38% | 93.19 | 94.40 | 1,789,441 |
| 13 Nov 2024 | 94.04 | -0.69 | -0.73% | 93.24 | 94.83 | 1,394,445 |
| 12 Nov 2024 | 94.73 | -0.98 | -1.02% | 94.52 | 95.33 | 1,941,126 |
| 11 Nov 2024 | 95.71 | -0.03 | -0.03% | 95.49 | 96.26 | 1,208,511 |
| 08 Nov 2024 | 95.74 | 0.01 | 0.01% | 95.54 | 96.41 | 1,414,195 |
| 07 Nov 2024 | 95.73 | 0.10 | 0.10% | 95.13 | 96.03 | 1,527,095 |
| 06 Nov 2024 | 95.63 | -0.89 | -0.92% | 94.92 | 98.02 | 2,085,104 |
| 05 Nov 2024 | 96.52 | -1.18 | -1.21% | 96.16 | 98.08 | 1,353,852 |
| 04 Nov 2024 | 97.70 | -1.00 | -1.01% | 97.60 | 99.11 | 865,985 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.58 | 92.78 | 91.00 | 91.98 | 1,211,478 | -0.91 | -0.98% |
| 1 Month | 97.85 | 98.08 | 90.17 | 93.18 | 1,572,981 | -6.18 | -6.32% |
| 3 Months | 105.50 | 105.86 | 90.17 | 98.63 | 1,503,401 | -13.83 | -13.11% |
| 6 Months | 89.40 | 106.14 | 85.94 | 96.29 | 1,494,601 | 2.27 | 2.54% |
| 1 Year | 85.90 | 106.14 | 83.28 | 93.06 | 1,449,249 | 5.77 | 6.72% |
| 3 Years | 84.58 | 106.66 | 76.45 | 92.60 | 1,748,424 | 7.09 | 8.38% |
| 5 Years | 82.77 | 106.66 | 67.65 | 89.35 | 1,952,619 | 8.90 | 10.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
