We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanofi | EU:SAN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.45 | -1.54% | 92.87 | 92.80 | 93.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.27 | 92.84 | 94.10 | 1,090,161 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 92.87 | -1.45 | -1.54% | 92.84 | 94.27 | 1,090,161 |
| 02 Jan 2025 | 94.32 | 0.58 | 0.62% | 92.88 | 94.43 | 1,154,018 |
| 31 Dec 2024 | 93.74 | 0.60 | 0.64% | 92.38 | 93.74 | 473,767 |
| 30 Dec 2024 | 93.14 | -0.14 | -0.15% | 92.97 | 93.83 | 1,028,694 |
| 27 Dec 2024 | 93.28 | 1.53 | 1.67% | 92.05 | 93.28 | 1,136,452 |
| 24 Dec 2024 | 91.75 | -0.03 | -0.03% | 91.75 | 92.99 | 426,649 |
| 23 Dec 2024 | 91.78 | 0.50 | 0.55% | 90.88 | 92.27 | 1,047,336 |
| 20 Dec 2024 | 91.28 | -0.22 | -0.24% | 89.93 | 91.62 | 4,412,378 |
| 19 Dec 2024 | 91.50 | -0.30 | -0.33% | 90.63 | 91.79 | 1,860,689 |
| 18 Dec 2024 | 91.80 | 0.06 | 0.07% | 91.04 | 93.29 | 2,573,317 |
| 17 Dec 2024 | 91.74 | 2.92 | 3.29% | 87.50 | 91.89 | 3,389,131 |
| 16 Dec 2024 | 88.82 | -0.35 | -0.39% | 88.51 | 89.35 | 1,803,755 |
| 13 Dec 2024 | 89.17 | -1.52 | -1.68% | 89.04 | 90.69 | 2,193,760 |
| 12 Dec 2024 | 90.69 | -0.60 | -0.66% | 90.34 | 91.33 | 1,556,573 |
| 11 Dec 2024 | 91.29 | -0.46 | -0.50% | 90.96 | 92.05 | 1,246,198 |
| 10 Dec 2024 | 91.75 | -0.07 | -0.08% | 91.44 | 92.37 | 1,455,141 |
| 09 Dec 2024 | 91.82 | -0.36 | -0.39% | 91.44 | 92.32 | 1,250,170 |
| 06 Dec 2024 | 92.18 | 0.38 | 0.41% | 91.45 | 92.33 | 1,419,655 |
| 05 Dec 2024 | 91.80 | 0.45 | 0.49% | 91.12 | 92.49 | 1,216,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.20 | 94.43 | 92.05 | 93.62 | 948,233 | 0.67 | 0.73% |
| 1 Month | 91.48 | 94.43 | 87.50 | 91.48 | 1,672,217 | 1.39 | 1.52% |
| 3 Months | 100.26 | 101.90 | 87.50 | 94.30 | 1,537,020 | -7.39 | -7.37% |
| 6 Months | 90.89 | 106.14 | 87.50 | 96.82 | 1,464,190 | 1.98 | 2.18% |
| 1 Year | 91.86 | 106.14 | 84.93 | 93.32 | 1,448,382 | 1.01 | 1.10% |
| 3 Years | 88.66 | 106.66 | 76.45 | 92.72 | 1,741,709 | 4.21 | 4.75% |
| 5 Years | 90.12 | 106.66 | 67.65 | 89.42 | 1,937,378 | 2.75 | 3.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
