We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ArcelorMittal GR | EU:SAMG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.83% | 23.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.39 | 23.91 | 24.17 | 0 | 12:12:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 24.17 | 0.33 | 1.38% | 23.75 | 24.28 | 0 |
| 29 Nov 2024 | 23.84 | 0.22 | 0.93% | 23.59 | 23.86 | 0 |
| 28 Nov 2024 | 23.62 | 0.47 | 2.03% | 23.15 | 23.71 | 0 |
| 27 Nov 2024 | 23.15 | 0.16 | 0.70% | 22.77 | 23.19 | 0 |
| 26 Nov 2024 | 22.99 | -0.90 | -3.77% | 22.62 | 23.89 | 0 |
| 25 Nov 2024 | 23.89 | -0.10 | -0.42% | 23.62 | 24.20 | 0 |
| 22 Nov 2024 | 23.99 | 0.08 | 0.33% | 23.54 | 24.15 | 0 |
| 21 Nov 2024 | 23.91 | 0.08 | 0.34% | 23.58 | 23.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
