We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 1x Advanced Micro Devices ETP Securities | EU:SAMD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0492 | -2.21% | 2.1798 | 2.0618 | 2.2844 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.1798 | 2.1798 | 2.1798 | 0 | 11:22:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.229 | 0.06 | 2.70% | 2.229 | 2.229 | 0 |
| 26 Jun 2024 | 2.1703 | 0.00 | -0.19% | 2.1695 | 2.1703 | 1,370 |
| 25 Jun 2024 | 2.1745 | 0.01 | 0.65% | 2.1745 | 2.1745 | 0 |
| 24 Jun 2024 | 2.1605 | 0.01 | 0.29% | 2.1605 | 2.1605 | 0 |
| 21 Jun 2024 | 2.1542 | -0.11 | -4.93% | 2.1436 | 2.1542 | 1,390 |
| 20 Jun 2024 | 2.2659 | -0.01 | -0.44% | 2.2659 | 2.2659 | 0 |
| 19 Jun 2024 | 2.2758 | 0.07 | 3.28% | 2.2666 | 2.2758 | 1,340 |
| 18 Jun 2024 | 2.2036 | 0.02 | 0.75% | 2.2036 | 2.2036 | 0 |
| 17 Jun 2024 | 2.1873 | 0.01 | 0.50% | 2.1873 | 2.1873 | 0 |
| 14 Jun 2024 | 2.1764 | 0.03 | 1.39% | 2.1764 | 2.1764 | 0 |
| 13 Jun 2024 | 2.1465 | -0.04 | -1.81% | 2.1465 | 2.1465 | 0 |
| 12 Jun 2024 | 2.1861 | 0.02 | 1.06% | 2.1861 | 2.1861 | 0 |
| 11 Jun 2024 | 2.1631 | 0.04 | 1.92% | 2.1631 | 2.1631 | 0 |
| 10 Jun 2024 | 2.1224 | 0.07 | 3.55% | 2.1224 | 2.1224 | 1,470 |
| 07 Jun 2024 | 2.0496 | -0.01 | -0.42% | 2.0496 | 2.0496 | 0 |
| 06 Jun 2024 | 2.0582 | -0.08 | -3.95% | 2.0582 | 2.0582 | 0 |
| 05 Jun 2024 | 2.1428 | 0.04 | 1.92% | 2.1428 | 2.1428 | 0 |
| 04 Jun 2024 | 2.1025 | 0.04 | 2.08% | 2.1025 | 2.1025 | 0 |
| 03 Jun 2024 | 2.0597 | -0.03 | -1.47% | 2.027 | 2.0597 | 5,459 |
| 31 May 2024 | 2.0905 | -0.02 | -0.86% | 2.0905 | 2.0905 | 0 |
| 30 May 2024 | 2.1087 | 0.09 | 4.64% | 2.1087 | 2.1087 | 0 |
| 29 May 2024 | 2.0152 | -0.02 | -0.87% | 2.0152 | 2.0152 | 0 |
| 28 May 2024 | 2.0328 | -0.12 | -5.47% | 2.0328 | 2.0328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
