We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | EU:SADU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.87 | 0.93% | 94.849 | 93.398 | 95.805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.849 | 94.705 | 94.705 | 909 | 16:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 94.849 | 0.87 | 0.93% | 94.705 | 94.849 | 909 |
| 09 May 2024 | 93.979 | -0.22 | -0.23% | 93.979 | 93.979 | 0 |
| 08 May 2024 | 94.194 | 0.13 | 0.13% | 94.194 | 94.194 | 0 |
| 07 May 2024 | 94.069 | 0.74 | 0.79% | 94.069 | 94.069 | 0 |
| 06 May 2024 | 93.328 | 0.45 | 0.48% | 93.328 | 93.328 | 0 |
| 03 May 2024 | 92.883 | 0.91 | 0.99% | 92.182 | 93.18 | 3,297 |
| 02 May 2024 | 91.974 | -0.74 | -0.79% | 91.974 | 91.974 | 0 |
| 30 Apr 2024 | 92.711 | -0.42 | -0.45% | 92.711 | 93.295 | 9,054 |
| 29 Apr 2024 | 93.126 | 0.18 | 0.19% | 93.126 | 93.126 | 0 |
| 26 Apr 2024 | 92.945 | 1.50 | 1.64% | 92.671 | 93.11 | 1,464 |
| 25 Apr 2024 | 91.449 | -1.15 | -1.24% | 91.095 | 92.153 | 118 |
| 24 Apr 2024 | 92.595 | 0.46 | 0.50% | 92.483 | 92.595 | 5,088 |
| 23 Apr 2024 | 92.138 | 1.44 | 1.59% | 91.161 | 92.138 | 112 |
| 22 Apr 2024 | 90.696 | -0.27 | -0.30% | 90.601 | 90.915 | 4,698 |
| 19 Apr 2024 | 90.967 | -0.47 | -0.51% | 90.59 | 91.26 | 1,522 |
| 18 Apr 2024 | 91.436 | -0.05 | -0.06% | 91.435 | 91.647 | 811 |
| 17 Apr 2024 | 91.49 | -0.40 | -0.44% | 91.49 | 91.748 | 57 |
| 16 Apr 2024 | 91.892 | -1.32 | -1.41% | 91.69 | 91.98 | 4,590 |
| 15 Apr 2024 | 93.208 | -0.42 | -0.45% | 93.185 | 93.88 | 2,437 |
| 12 Apr 2024 | 93.632 | -0.22 | -0.23% | 93.632 | 94.496 | 1,680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
