We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiducial Office Solutions | EU:SACI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 28.00 | 28.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.00 | 1 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 23 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 20 Dec 2024 | 28.00 | 0.20 | 0.72% | 28.00 | 28.00 | 1 |
| 19 Dec 2024 | 27.80 | -0.20 | -0.71% | 27.80 | 27.80 | 11 |
| 18 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 17 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 16 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 13 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 12 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 11 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 10 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 09 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 06 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 05 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 04 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 03 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 02 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 29 Nov 2024 | 28.00 | -0.20 | -0.71% | 28.00 | 28.00 | 1 |
| 28 Nov 2024 | 28.20 | 0.20 | 0.71% | 28.20 | 28.20 | 2 |
| 27 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 26 Nov 2024 | 28.00 | 0.20 | 0.72% | 28.00 | 28.00 | 1 |
| 25 Nov 2024 | 27.80 | -0.20 | -0.71% | 27.80 | 27.80 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 27.80 | 27.85 | 3 | 0.00 | 0.00% |
| 1 Month | 28.00 | 28.20 | 27.80 | 27.94 | 2 | 0.00 | 0.00% |
| 3 Months | 28.00 | 28.20 | 27.80 | 27.97 | 1 | 0.00 | 0.00% |
| 6 Months | 28.00 | 28.20 | 27.80 | 27.96 | 1 | 0.00 | 0.00% |
| 1 Year | 28.00 | 28.20 | 27.20 | 27.84 | 2 | 0.00 | 0.00% |
| 3 Years | 27.60 | 28.20 | 27.20 | 27.83 | 2 | 0.40 | 1.45% |
| 5 Years | 28.20 | 28.40 | 27.20 | 27.83 | 2 | -0.20 | -0.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
