We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saint Jean Groupe | EU:SABE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.80 | 19.80 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:40:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 12 Feb 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 70 |
| 11 Feb 2025 | 19.80 | -0.20 | -1.00% | 19.80 | 19.80 | 49 |
| 10 Feb 2025 | 20.00 | 0.20 | 1.01% | 20.00 | 20.00 | 322 |
| 07 Feb 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 06 Feb 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 05 Feb 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 81 |
| 04 Feb 2025 | 19.80 | -0.80 | -3.88% | 19.80 | 19.80 | 415 |
| 03 Feb 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 31 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 30 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 14 |
| 29 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 28 Jan 2025 | 20.60 | -0.20 | -0.96% | 20.60 | 20.60 | 100 |
| 27 Jan 2025 | 20.80 | 0.90 | 4.52% | 20.80 | 20.80 | 1 |
| 24 Jan 2025 | 19.90 | -0.10 | -0.50% | 19.90 | 19.90 | 7 |
| 23 Jan 2025 | 20.00 | -1.00 | -4.76% | 20.00 | 20.00 | 80 |
| 22 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 21 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 20 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 7 |
| 17 Jan 2025 | 21.00 | 1.00 | 5.00% | 21.00 | 21.00 | 41 |
| 16 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 6 |
| 15 Jan 2025 | 20.00 | 0.20 | 1.01% | 20.00 | 20.00 | 1,345 |
| 14 Jan 2025 | 19.80 | -1.00 | -4.81% | 19.80 | 19.80 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 20.00 | 19.80 | 19.95 | 88 | 0.00 | 0.00% |
| 1 Month | 21.00 | 21.00 | 19.80 | 19.99 | 62 | -1.20 | -5.71% |
| 3 Months | 18.90 | 21.00 | 18.90 | 20.03 | 139 | 0.90 | 4.76% |
| 6 Months | 19.80 | 21.00 | 18.90 | 19.62 | 219 | 0.00 | 0.00% |
| 1 Year | 19.60 | 21.20 | 18.10 | 19.73 | 176 | 0.20 | 1.02% |
| 3 Years | 21.00 | 22.40 | 16.90 | 19.21 | 628 | -1.20 | -5.71% |
| 5 Years | 22.80 | 30.60 | 16.90 | 19.82 | 754 | -3.00 | -13.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
