Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saint Jean Groupe | EU:SABE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.70 | 18.10 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.70 | 19.70 | 19.70 | 455 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 226 |
| 19 Nov 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 110 |
| 18 Nov 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 46 |
| 15 Nov 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 14 Nov 2024 | 19.70 | -0.10 | -0.51% | 19.70 | 19.70 | 38 |
| 13 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 12 Nov 2024 | 19.80 | 0.20 | 1.02% | 19.70 | 19.80 | 175 |
| 11 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 08 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.20 | 19.60 | 220 |
| 07 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 149 |
| 06 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 05 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 04 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 01 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 31 Oct 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 30 Oct 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 10 |
| 29 Oct 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 28 Oct 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 3 |
| 25 Oct 2024 | 19.60 | 0.60 | 3.16% | 19.00 | 19.60 | 241 |
| 24 Oct 2024 | 19.00 | -0.60 | -3.06% | 19.00 | 19.60 | 63 |
| 23 Oct 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 22 Oct 2024 | 19.60 | -0.10 | -0.51% | 19.60 | 19.60 | 4 |
| 21 Oct 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 91 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.70 | 19.70 | 19.70 | 19.70 | 84 | 0.00 | 0.00% |
| 1 Month | 19.60 | 19.80 | 19.00 | 19.63 | 67 | 0.10 | 0.51% |
| 3 Months | 20.20 | 20.20 | 18.90 | 19.43 | 310 | -0.50 | -2.48% |
| 6 Months | 21.20 | 21.20 | 18.70 | 19.52 | 210 | -1.50 | -7.08% |
| 1 Year | 21.00 | 21.20 | 18.00 | 18.94 | 1,115 | -1.30 | -6.19% |
| 3 Years | 24.80 | 24.80 | 16.90 | 19.28 | 632 | -5.10 | -20.56% |
| 5 Years | 22.40 | 30.60 | 16.90 | 19.85 | 766 | -2.70 | -12.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
