We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saint Jean Groupe | EU:SABE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.60 | 19.20 | 20.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 20.60 | 0.00 | 0.00% | 19.70 | 20.60 | 2 |
| 27 Dec 2024 | 20.60 | 0.20 | 0.98% | 19.70 | 20.60 | 43 |
| 24 Dec 2024 | 20.40 | 0.40 | 2.00% | 20.40 | 20.40 | 416 |
| 23 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 6 |
| 20 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 19 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 18 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 9 |
| 17 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 16 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 13 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 3 |
| 12 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 11 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 10 Dec 2024 | 20.00 | 0.30 | 1.52% | 20.00 | 20.00 | 3,900 |
| 09 Dec 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 138 |
| 06 Dec 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 05 Dec 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 04 Dec 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 03 Dec 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 02 Dec 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.60 | 19.70 | 20.42 | 154 | 0.20 | 0.98% |
| 1 Month | 19.70 | 20.60 | 19.70 | 20.03 | 251 | 0.90 | 4.57% |
| 3 Months | 19.20 | 20.60 | 18.90 | 19.59 | 226 | 1.40 | 7.29% |
| 6 Months | 19.20 | 20.60 | 18.70 | 19.60 | 215 | 1.40 | 7.29% |
| 1 Year | 21.00 | 21.20 | 18.10 | 19.76 | 188 | -0.40 | -1.90% |
| 3 Years | 23.00 | 24.40 | 16.90 | 19.28 | 640 | -2.40 | -10.43% |
| 5 Years | 23.40 | 30.60 | 16.90 | 19.84 | 768 | -2.80 | -11.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
