We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S998S | EU:S998S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.75% | 19.73 | 19.80 | 19.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.25 | 19.19 | 19.55 | 0 | 16:24:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 19.88 | 0.23 | 1.17% | 19.28 | 19.88 | 0 |
| 24 May 2024 | 19.65 | -0.22 | -1.11% | 17.88 | 19.84 | 0 |
| 23 May 2024 | 19.87 | 0.71 | 3.71% | 19.00 | 20.87 | 0 |
| 22 May 2024 | 19.16 | 0.88 | 4.81% | 18.42 | 19.18 | 0 |
| 21 May 2024 | 18.28 | -0.11 | -0.60% | 17.72 | 18.45 | 0 |
| 20 May 2024 | 18.39 | 0.93 | 5.33% | 17.37 | 18.45 | 0 |
| 17 May 2024 | 17.46 | -1.04 | -5.62% | 17.32 | 17.92 | 0 |
| 16 May 2024 | 18.50 | 1.58 | 9.34% | 17.86 | 18.51 | 0 |
| 15 May 2024 | 16.92 | 2.59 | 18.07% | 15.26 | 17.01 | 0 |
| 14 May 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 0 |
| 13 May 2024 | 14.33 | 0.41 | 2.95% | 14.12 | 14.75 | 0 |
| 10 May 2024 | 13.92 | 0.11 | 0.80% | 13.71 | 14.93 | 0 |
| 09 May 2024 | 13.81 | 0.29 | 2.14% | 12.92 | 13.95 | 0 |
| 08 May 2024 | 13.52 | -0.50 | -3.57% | 12.59 | 13.90 | 0 |
| 07 May 2024 | 14.02 | 1.20 | 9.36% | 13.28 | 14.10 | 0 |
| 06 May 2024 | 12.82 | 1.03 | 8.74% | 11.86 | 12.82 | 0 |
| 03 May 2024 | 11.79 | 4.13 | 53.92% | 9.52 | 12.02 | 0 |
| 02 May 2024 | 7.66 | -2.25 | -22.70% | 6.67 | 8.52 | 0 |
| 30 Apr 2024 | 9.91 | -0.84 | -7.81% | 9.91 | 11.24 | 0 |
| 29 Apr 2024 | 10.75 | 0.12 | 1.13% | 10.65 | 11.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
