We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S987S | EU:S987S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 0.41% | 3.197 | 3.166 | 3.219 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.352 | 3.138 | 3.341 | 0 | 10:20:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.184 | 0.79 | 32.78% | 2.645 | 3.184 | 0 |
| 05 Jun 2024 | 2.398 | 0.08 | 3.32% | 2.215 | 2.548 | 0 |
| 04 Jun 2024 | 2.321 | -0.53 | -18.65% | 2.029 | 2.492 | 0 |
| 03 Jun 2024 | 2.853 | -2.14 | -42.85% | 2.853 | 5.07 | 0 |
| 31 May 2024 | 4.992 | -1.31 | -20.76% | 4.992 | 6.16 | 0 |
| 30 May 2024 | 6.30 | -1.08 | -14.63% | 6.17 | 7.23 | 0 |
| 29 May 2024 | 7.38 | -0.11 | -1.47% | 7.30 | 8.66 | 0 |
| 28 May 2024 | 7.49 | 0.77 | 11.46% | 6.68 | 7.60 | 0 |
| 27 May 2024 | 6.72 | 1.03 | 18.10% | 5.95 | 6.72 | 0 |
| 24 May 2024 | 5.69 | 0.23 | 4.21% | 4.698 | 5.78 | 0 |
| 23 May 2024 | 5.46 | -1.00 | -15.48% | 5.30 | 6.72 | 0 |
| 22 May 2024 | 6.46 | -0.33 | -4.86% | 5.71 | 6.74 | 0 |
| 21 May 2024 | 6.79 | -1.04 | -13.28% | 5.95 | 7.38 | 0 |
| 20 May 2024 | 7.83 | 0.16 | 2.09% | 7.19 | 8.61 | 0 |
| 17 May 2024 | 7.67 | 0.63 | 8.95% | 7.06 | 7.82 | 0 |
| 16 May 2024 | 7.04 | 0.81 | 13.00% | 6.24 | 7.61 | 0 |
| 15 May 2024 | 6.23 | -0.02 | -0.32% | 5.03 | 6.68 | 0 |
| 14 May 2024 | 6.25 | -0.81 | -11.47% | 6.11 | 7.55 | 0 |
| 13 May 2024 | 7.06 | -0.37 | -4.98% | 6.40 | 7.65 | 0 |
| 10 May 2024 | 7.43 | -0.06 | -0.80% | 7.43 | 8.49 | 0 |
| 09 May 2024 | 7.49 | 0.15 | 2.04% | 7.49 | 8.31 | 0 |
| 08 May 2024 | 7.34 | 0.82 | 12.58% | 5.40 | 7.34 | 360 |
| 07 May 2024 | 6.52 | -0.48 | -6.86% | 5.99 | 7.22 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
