We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S986S | EU:S986S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.49% | 10.30 | 10.60 | 10.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.27 | 10.27 | 10.73 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 10.30 | 0.05 | 0.49% | 10.27 | 11.27 | 0 |
| 08 May 2024 | 10.25 | 1.10 | 12.02% | 7.88 | 10.25 | 0 |
| 07 May 2024 | 9.15 | -0.60 | -6.15% | 8.61 | 9.98 | 0 |
| 06 May 2024 | 9.75 | -0.02 | -0.20% | 9.64 | 10.26 | 0 |
| 03 May 2024 | 9.77 | -0.80 | -7.57% | 9.48 | 10.98 | 0 |
| 02 May 2024 | 10.57 | -6.49 | -38.04% | 9.61 | 12.25 | 0 |
| 30 Apr 2024 | 17.06 | -1.10 | -6.06% | 14.47 | 18.91 | 0 |
| 29 Apr 2024 | 18.16 | -2.85 | -13.56% | 17.84 | 20.89 | 0 |
| 26 Apr 2024 | 21.01 | 3.54 | 20.26% | 19.75 | 22.11 | 0 |
| 25 Apr 2024 | 17.47 | -0.48 | -2.67% | 16.82 | 19.46 | 0 |
| 24 Apr 2024 | 17.95 | -0.07 | -0.39% | 17.95 | 20.40 | 0 |
| 23 Apr 2024 | 18.02 | 1.00 | 5.88% | 14.91 | 18.67 | 0 |
| 22 Apr 2024 | 17.02 | -0.63 | -3.57% | 14.48 | 17.12 | 0 |
| 19 Apr 2024 | 17.65 | 0.41 | 2.38% | 15.52 | 20.59 | 0 |
| 18 Apr 2024 | 17.24 | -4.73 | -21.53% | 15.22 | 18.20 | 0 |
| 17 Apr 2024 | 21.97 | -4.26 | -16.24% | 21.81 | 24.97 | 0 |
| 16 Apr 2024 | 26.23 | 3.18 | 13.80% | 23.84 | 26.94 | 0 |
| 15 Apr 2024 | 23.05 | -5.68 | -19.77% | 21.84 | 25.17 | 0 |
| 12 Apr 2024 | 28.73 | 2.67 | 10.25% | 26.34 | 31.65 | 0 |
| 11 Apr 2024 | 26.06 | 0.79 | 3.13% | 24.28 | 29.33 | 0 |
| 10 Apr 2024 | 25.27 | -1.58 | -5.88% | 23.84 | 27.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
