We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S978S | EU:S978S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.525 | 1.51 | 1.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.595 | 1.505 | 1.54 | 0 | 16:58:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.525 | 0.00 | 0.00% | 1.505 | 1.595 | 0 |
| 27 Jun 2024 | 1.525 | -0.02 | -1.29% | 1.515 | 1.575 | 0 |
| 26 Jun 2024 | 1.545 | -0.07 | -4.33% | 1.525 | 1.65 | 0 |
| 25 Jun 2024 | 1.615 | -0.03 | -1.82% | 1.585 | 1.645 | 0 |
| 24 Jun 2024 | 1.645 | 0.09 | 5.79% | 1.545 | 1.645 | 0 |
| 21 Jun 2024 | 1.555 | -0.04 | -2.51% | 1.515 | 1.605 | 0 |
| 20 Jun 2024 | 1.595 | 0.07 | 4.59% | 1.53 | 1.595 | 0 |
| 19 Jun 2024 | 1.525 | 0.02 | 1.33% | 1.505 | 1.555 | 0 |
| 18 Jun 2024 | 1.505 | 0.08 | 5.61% | 1.45 | 1.505 | 1,000 |
| 17 Jun 2024 | 1.425 | 0.04 | 2.89% | 1.355 | 1.425 | 0 |
| 14 Jun 2024 | 1.385 | -0.04 | -2.81% | 1.325 | 1.46 | 0 |
| 13 Jun 2024 | 1.425 | -0.14 | -8.95% | 1.425 | 1.56 | 0 |
| 12 Jun 2024 | 1.565 | 0.10 | 6.83% | 1.48 | 1.565 | 0 |
| 11 Jun 2024 | 1.465 | -0.10 | -6.39% | 1.465 | 1.605 | 0 |
| 10 Jun 2024 | 1.565 | -0.07 | -4.28% | 1.545 | 1.585 | 0 |
| 07 Jun 2024 | 1.635 | -0.04 | -2.39% | 1.595 | 1.68 | 0 |
| 06 Jun 2024 | 1.675 | 0.04 | 2.45% | 1.605 | 1.675 | 0 |
| 05 Jun 2024 | 1.635 | 0.06 | 3.81% | 1.575 | 1.635 | 0 |
| 04 Jun 2024 | 1.575 | -0.09 | -5.41% | 1.535 | 1.65 | 0 |
| 03 Jun 2024 | 1.665 | 0.05 | 3.10% | 1.65 | 1.695 | 0 |
| 31 May 2024 | 1.615 | 0.04 | 2.54% | 1.58 | 1.655 | 0 |
| 30 May 2024 | 1.575 | 0.00 | 0.00% | 1.56 | 1.605 | 0 |
| 29 May 2024 | 1.575 | -0.04 | -2.48% | 1.555 | 1.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
