We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S976S | EU:S976S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -10.58% | 0.845 | 0.84 | 0.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.91 | 0.835 | 0.91 | 0 | 16:33:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0 |
| 13 May 2024 | 0.985 | 0.03 | 3.14% | 0.935 | 0.985 | 0 |
| 10 May 2024 | 0.955 | -0.11 | -10.33% | 0.955 | 1.04 | 0 |
| 09 May 2024 | 1.065 | 0.04 | 3.90% | 1.025 | 1.075 | 0 |
| 08 May 2024 | 1.025 | 0.03 | 3.02% | 0.98 | 1.045 | 0 |
| 07 May 2024 | 0.995 | -0.17 | -14.59% | 0.965 | 1.15 | 0 |
| 06 May 2024 | 1.165 | -0.05 | -4.12% | 1.145 | 1.21 | 0 |
| 03 May 2024 | 1.215 | -0.10 | -7.60% | 1.195 | 1.28 | 0 |
| 02 May 2024 | 1.315 | -0.03 | -2.23% | 1.295 | 1.39 | 0 |
| 30 Apr 2024 | 1.345 | 0.03 | 2.28% | 1.29 | 1.355 | 0 |
| 29 Apr 2024 | 1.315 | -0.04 | -2.95% | 1.285 | 1.34 | 0 |
| 26 Apr 2024 | 1.355 | -0.08 | -5.57% | 1.325 | 1.375 | 0 |
| 25 Apr 2024 | 1.435 | 0.06 | 4.36% | 1.345 | 1.465 | 0 |
| 24 Apr 2024 | 1.375 | 0.14 | 11.34% | 1.20 | 1.395 | 0 |
| 23 Apr 2024 | 1.235 | -0.10 | -7.49% | 1.215 | 1.30 | 0 |
| 22 Apr 2024 | 1.335 | -0.01 | -0.74% | 1.30 | 1.365 | 0 |
| 19 Apr 2024 | 1.345 | 0.05 | 3.86% | 1.325 | 1.405 | 0 |
| 18 Apr 2024 | 1.295 | 0.02 | 1.57% | 1.25 | 1.345 | 0 |
| 17 Apr 2024 | 1.275 | -0.02 | -1.54% | 1.225 | 1.30 | 0 |
| 16 Apr 2024 | 1.295 | 0.19 | 17.19% | 1.19 | 1.305 | 0 |
| 15 Apr 2024 | 1.105 | -0.03 | -2.64% | 1.055 | 1.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
