We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S975S | EU:S975S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 7.97% | 0.745 | 0.75 | 0.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.775 | 0.68 | 0.68 | 0 | 16:41:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.745 | 0.055 | 7.97% | 0.68 | 0.775 | 0 |
| 16 May 2024 | 0.69 | 0.04 | 6.15% | 0.62 | 0.69 | 0 |
| 15 May 2024 | 0.65 | -0.115 | -15.03% | 0.65 | 0.74 | 0 |
| 14 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0 |
| 13 May 2024 | 0.765 | 0.075 | 10.87% | 0.67 | 0.765 | 0 |
| 10 May 2024 | 0.69 | -0.115 | -14.29% | 0.69 | 0.79 | 0 |
| 09 May 2024 | 0.805 | -0.06 | -6.94% | 0.805 | 0.865 | 0 |
| 08 May 2024 | 0.865 | -0.04 | -4.42% | 0.825 | 0.91 | 0 |
| 07 May 2024 | 0.905 | -0.03 | -3.21% | 0.885 | 0.955 | 0 |
| 06 May 2024 | 0.935 | -0.08 | -7.88% | 0.935 | 1.01 | 0 |
| 03 May 2024 | 1.015 | -0.13 | -11.35% | 0.985 | 1.12 | 0 |
| 02 May 2024 | 1.145 | 0.00 | 0.00% | 1.125 | 1.175 | 0 |
| 30 Apr 2024 | 1.145 | 0.06 | 5.53% | 1.07 | 1.165 | 0 |
| 29 Apr 2024 | 1.085 | -0.01 | -0.91% | 1.045 | 1.095 | 0 |
| 26 Apr 2024 | 1.095 | -0.15 | -12.05% | 1.085 | 1.18 | 0 |
| 25 Apr 2024 | 1.245 | 0.10 | 8.73% | 1.13 | 1.305 | 0 |
| 24 Apr 2024 | 1.145 | 0.02 | 1.78% | 1.10 | 1.175 | 0 |
| 23 Apr 2024 | 1.125 | -0.08 | -6.64% | 1.125 | 1.195 | 0 |
| 22 Apr 2024 | 1.205 | -0.02 | -1.63% | 1.16 | 1.235 | 0 |
| 19 Apr 2024 | 1.225 | 0.04 | 3.38% | 1.205 | 1.285 | 0 |
| 18 Apr 2024 | 1.185 | 0.02 | 1.72% | 1.15 | 1.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
