We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
S968S | EU:S968S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -2.97% | 2.285 | 2.27 | 2.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.37 | 2.26 | 2.345 | 0 | 17:26:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 2.285 | -0.07 | -2.97% | 2.26 | 2.37 | 0 |
27 May 2024 | 2.355 | 0.04 | 1.73% | 2.30 | 2.355 | 0 |
24 May 2024 | 2.315 | -0.02 | -0.86% | 2.25 | 2.32 | 0 |
23 May 2024 | 2.335 | 0.01 | 0.43% | 2.32 | 2.38 | 300 |
22 May 2024 | 2.325 | -0.04 | -1.69% | 2.31 | 2.365 | 0 |
21 May 2024 | 2.365 | -0.03 | -1.25% | 2.32 | 2.375 | 0 |
20 May 2024 | 2.395 | 0.04 | 1.70% | 2.365 | 2.40 | 0 |
17 May 2024 | 2.355 | -0.02 | -0.84% | 2.33 | 2.37 | 0 |
16 May 2024 | 2.375 | -0.01 | -0.42% | 2.36 | 2.405 | 0 |
15 May 2024 | 2.385 | 0.08 | 3.47% | 2.34 | 2.39 | 0 |
14 May 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0 |
13 May 2024 | 2.305 | -0.01 | -0.43% | 2.29 | 2.325 | 0 |
10 May 2024 | 2.315 | 0.07 | 3.12% | 2.265 | 2.33 | 0 |
09 May 2024 | 2.245 | 0.04 | 1.81% | 2.19 | 2.25 | 0 |
08 May 2024 | 2.205 | 0.04 | 1.85% | 2.155 | 2.21 | 0 |
07 May 2024 | 2.165 | 0.10 | 4.84% | 2.09 | 2.17 | 0 |
06 May 2024 | 2.065 | 0.06 | 2.99% | 2.01 | 2.09 | 0 |
03 May 2024 | 2.005 | 0.06 | 3.08% | 1.97 | 2.05 | 0 |
02 May 2024 | 1.945 | -0.03 | -1.52% | 1.94 | 1.995 | 0 |
30 Apr 2024 | 1.975 | -0.07 | -3.42% | 1.96 | 2.065 | 0 |
29 Apr 2024 | 2.045 | 0.00 | 0.00% | 2.035 | 2.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions