ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

S864S S864S

0.985
0.01 (1.03%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
S864S EU:S864S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 1.03% 0.985 0.97 1.00
High Price Low Price Open Price Traded Last Trade
1.005 0.945 0.97 0 17:11:52

S864S (S864S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 20250.9850.011.03%0.9451.0050
02 Jan 20250.9750.000.00%0.9451.0150
31 Dec 20240.9750.033.17%0.9350.9850
30 Dec 20240.945-0.02-2.07%0.9450.9650
27 Dec 20240.9650.022.12%0.9350.9850
24 Dec 20240.9450.0455.00%0.9150.9450
23 Dec 20240.900.033.45%0.8550.9050
20 Dec 20240.870.000.00%0.8350.8750
19 Dec 20240.87-0.05-5.43%0.8450.8950
18 Dec 20240.92-0.01-1.08%0.9050.9250
17 Dec 20240.930.033.33%0.8950.9350
16 Dec 20240.90-0.03-3.23%0.8650.9550
13 Dec 20240.93-0.05-5.10%0.9250.9850
12 Dec 20240.98-0.03-2.97%0.9651.0850
11 Dec 20241.010.011.00%0.9751.0250
10 Dec 20241.000.000.00%0.9751.0150
09 Dec 20241.000.1619.05%0.8351.0250
06 Dec 20240.840.045.00%0.7950.8550
05 Dec 20240.800.011.27%0.7850.8250
04 Dec 20240.790.000.00%0.7650.8050
Download more S864S Historical Data

Your Recent History

Delayed Upgrade Clock