We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
S864S | EU:S864S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 1.03% | 0.985 | 0.97 | 1.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.005 | 0.945 | 0.97 | 0 | 17:11:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 0.985 | 0.01 | 1.03% | 0.945 | 1.005 | 0 |
02 Jan 2025 | 0.975 | 0.00 | 0.00% | 0.945 | 1.015 | 0 |
31 Dec 2024 | 0.975 | 0.03 | 3.17% | 0.935 | 0.985 | 0 |
30 Dec 2024 | 0.945 | -0.02 | -2.07% | 0.945 | 0.965 | 0 |
27 Dec 2024 | 0.965 | 0.02 | 2.12% | 0.935 | 0.985 | 0 |
24 Dec 2024 | 0.945 | 0.045 | 5.00% | 0.915 | 0.945 | 0 |
23 Dec 2024 | 0.90 | 0.03 | 3.45% | 0.855 | 0.905 | 0 |
20 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.835 | 0.875 | 0 |
19 Dec 2024 | 0.87 | -0.05 | -5.43% | 0.845 | 0.895 | 0 |
18 Dec 2024 | 0.92 | -0.01 | -1.08% | 0.905 | 0.925 | 0 |
17 Dec 2024 | 0.93 | 0.03 | 3.33% | 0.895 | 0.935 | 0 |
16 Dec 2024 | 0.90 | -0.03 | -3.23% | 0.865 | 0.955 | 0 |
13 Dec 2024 | 0.93 | -0.05 | -5.10% | 0.925 | 0.985 | 0 |
12 Dec 2024 | 0.98 | -0.03 | -2.97% | 0.965 | 1.085 | 0 |
11 Dec 2024 | 1.01 | 0.01 | 1.00% | 0.975 | 1.025 | 0 |
10 Dec 2024 | 1.00 | 0.00 | 0.00% | 0.975 | 1.015 | 0 |
09 Dec 2024 | 1.00 | 0.16 | 19.05% | 0.835 | 1.025 | 0 |
06 Dec 2024 | 0.84 | 0.04 | 5.00% | 0.795 | 0.855 | 0 |
05 Dec 2024 | 0.80 | 0.01 | 1.27% | 0.785 | 0.825 | 0 |
04 Dec 2024 | 0.79 | 0.00 | 0.00% | 0.765 | 0.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions