We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S858S | EU:S858S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.07% | 82.13 | 82.13 | 82.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.23 | 82.11 | 82.22 | 0 | 17:10:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 82.13 | -0.06 | -0.07% | 82.11 | 82.23 | 0 |
| 29 Apr 2024 | 82.19 | -0.03 | -0.04% | 82.19 | 82.27 | 0 |
| 26 Apr 2024 | 82.22 | 0.18 | 0.22% | 82.10 | 82.26 | 0 |
| 25 Apr 2024 | 82.04 | -0.10 | -0.12% | 81.94 | 82.15 | 0 |
| 24 Apr 2024 | 82.14 | -0.01 | -0.01% | 82.12 | 82.20 | 0 |
| 23 Apr 2024 | 82.15 | 0.23 | 0.28% | 81.97 | 82.15 | 0 |
| 22 Apr 2024 | 81.92 | 0.61 | 0.75% | 81.38 | 81.93 | 0 |
| 19 Apr 2024 | 81.31 | -0.07 | -0.09% | 81.07 | 81.35 | 0 |
| 18 Apr 2024 | 81.38 | 0.19 | 0.23% | 81.24 | 81.40 | 0 |
| 17 Apr 2024 | 81.19 | 0.17 | 0.21% | 81.03 | 81.35 | 0 |
| 16 Apr 2024 | 81.02 | -0.24 | -0.30% | 80.93 | 81.13 | 0 |
| 15 Apr 2024 | 81.26 | -0.07 | -0.09% | 81.19 | 81.46 | 0 |
| 12 Apr 2024 | 81.33 | 0.07 | 0.09% | 81.22 | 81.54 | 0 |
| 11 Apr 2024 | 81.26 | -0.14 | -0.17% | 81.14 | 81.46 | 0 |
| 10 Apr 2024 | 81.40 | 0.11 | 0.14% | 81.15 | 81.48 | 0 |
| 09 Apr 2024 | 81.29 | -0.16 | -0.20% | 81.26 | 81.43 | 0 |
| 08 Apr 2024 | 81.45 | 0.13 | 0.16% | 81.34 | 81.51 | 0 |
| 05 Apr 2024 | 81.32 | -0.23 | -0.28% | 81.18 | 81.38 | 0 |
| 04 Apr 2024 | 81.55 | 0.08 | 0.10% | 81.47 | 81.58 | 0 |
| 03 Apr 2024 | 81.47 | 0.13 | 0.16% | 81.34 | 81.48 | 0 |
| 02 Apr 2024 | 81.34 | -0.20 | -0.25% | 81.34 | 81.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
