We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
S856S | EU:S856S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.04% | 75.90 | 75.90 | 75.91 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
75.92 | 75.89 | 75.90 | 0 | 16:35:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 75.87 | -0.02 | -0.03% | 75.86 | 75.90 | 0 |
29 Apr 2024 | 75.89 | 0.01 | 0.01% | 75.88 | 75.90 | 0 |
26 Apr 2024 | 75.88 | 0.06 | 0.08% | 75.84 | 75.89 | 0 |
25 Apr 2024 | 75.82 | -0.04 | -0.05% | 75.79 | 75.86 | 0 |
24 Apr 2024 | 75.86 | 0.01 | 0.01% | 75.84 | 75.87 | 0 |
23 Apr 2024 | 75.85 | 0.08 | 0.11% | 75.79 | 75.85 | 0 |
22 Apr 2024 | 75.77 | 0.29 | 0.38% | 75.52 | 75.77 | 0 |
19 Apr 2024 | 75.48 | -0.03 | -0.04% | 75.37 | 75.49 | 0 |
18 Apr 2024 | 75.51 | 0.11 | 0.15% | 75.46 | 75.52 | 0 |
17 Apr 2024 | 75.40 | 0.06 | 0.08% | 75.34 | 75.47 | 0 |
16 Apr 2024 | 75.34 | -0.10 | -0.13% | 75.30 | 75.38 | 0 |
15 Apr 2024 | 75.44 | -0.04 | -0.05% | 75.40 | 75.51 | 0 |
12 Apr 2024 | 75.48 | 0.05 | 0.07% | 75.43 | 75.55 | 0 |
11 Apr 2024 | 75.43 | -0.04 | -0.05% | 75.38 | 75.50 | 0 |
10 Apr 2024 | 75.47 | 0.04 | 0.05% | 75.37 | 75.50 | 0 |
09 Apr 2024 | 75.43 | -0.06 | -0.08% | 75.42 | 75.48 | 100 |
08 Apr 2024 | 75.49 | 0.06 | 0.08% | 75.44 | 75.49 | 0 |
05 Apr 2024 | 75.43 | -0.10 | -0.13% | 75.36 | 75.47 | 0 |
04 Apr 2024 | 75.53 | 0.06 | 0.08% | 75.51 | 75.54 | 0 |
03 Apr 2024 | 75.47 | 0.04 | 0.05% | 75.43 | 75.48 | 0 |
02 Apr 2024 | 75.43 | -0.06 | -0.08% | 75.43 | 75.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions