We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
S851S | EU:S851S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.01% | 73.76 | 73.76 | 73.77 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
73.77 | 73.76 | 73.76 | 0 | 14:35:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 73.76 | 0.01 | 0.01% | 73.76 | 73.77 | 0 |
07 May 2024 | 73.75 | 0.01 | 0.01% | 73.75 | 73.75 | 0 |
06 May 2024 | 73.74 | 0.02 | 0.03% | 73.74 | 73.74 | 0 |
03 May 2024 | 73.72 | 0.00 | 0.00% | 73.72 | 73.73 | 0 |
02 May 2024 | 73.72 | 0.04 | 0.05% | 73.72 | 73.72 | 0 |
30 Apr 2024 | 73.68 | -0.01 | -0.01% | 73.68 | 73.69 | 0 |
29 Apr 2024 | 73.69 | 0.02 | 0.03% | 73.66 | 73.69 | 0 |
26 Apr 2024 | 73.67 | 0.02 | 0.03% | 73.66 | 73.67 | 0 |
25 Apr 2024 | 73.65 | 0.00 | 0.00% | 73.65 | 73.67 | 0 |
24 Apr 2024 | 73.65 | 0.02 | 0.03% | 73.64 | 73.65 | 0 |
23 Apr 2024 | 73.63 | 0.00 | 0.00% | 73.62 | 73.64 | 0 |
22 Apr 2024 | 73.63 | 0.10 | 0.14% | 73.56 | 73.63 | 0 |
19 Apr 2024 | 73.53 | 0.00 | 0.00% | 73.50 | 73.56 | 0 |
18 Apr 2024 | 73.53 | 0.04 | 0.05% | 73.51 | 73.53 | 0 |
17 Apr 2024 | 73.49 | 0.05 | 0.07% | 73.46 | 73.51 | 0 |
16 Apr 2024 | 73.44 | -0.04 | -0.05% | 73.43 | 73.47 | 0 |
15 Apr 2024 | 73.48 | -0.01 | -0.01% | 73.48 | 73.53 | 0 |
12 Apr 2024 | 73.49 | 0.01 | 0.01% | 73.47 | 73.52 | 0 |
11 Apr 2024 | 73.48 | -0.01 | -0.01% | 73.46 | 73.51 | 0 |
10 Apr 2024 | 73.49 | 0.00 | 0.00% | 73.47 | 73.49 | 0 |
09 Apr 2024 | 73.49 | 0.01 | 0.01% | 73.48 | 73.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions