S821S Price History - Historical Data for S821S

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
S821S (S821S)
S821S (S821S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
S821S	EU:S821S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.78	5.11%	16.04	16.58	16.59

High Price	Low Price	Open Price	Traded	Last Trade
16.34	15.60	15.62	0	17:30:00

S821S (S821S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	16.04	0.78	5.11%	15.60	16.34	0
26 Jun 2024	15.26	0.47	3.18%	14.39	15.35	0
25 Jun 2024	14.79	0.06	0.41%	14.22	14.79	0
24 Jun 2024	14.73	0.07	0.48%	14.57	15.16	0
21 Jun 2024	14.66	0.49	3.46%	14.23	14.70	0
20 Jun 2024	14.17	0.56	4.11%	13.70	14.36	0
19 Jun 2024	13.61	0.05	0.37%	13.58	13.79	0
18 Jun 2024	13.56	0.04	0.30%	13.49	14.00	0
17 Jun 2024	13.52	-0.27	-1.96%	13.52	13.94	0
14 Jun 2024	13.79	-0.15	-1.08%	13.74	14.06	0
13 Jun 2024	13.94	-0.66	-4.52%	13.91	14.54	0
12 Jun 2024	14.60	0.27	1.88%	14.36	14.72	0
11 Jun 2024	14.33	-0.04	-0.28%	14.28	14.66	0
10 Jun 2024	14.37	0.15	1.05%	13.93	14.52	0
07 Jun 2024	14.22	0.45	3.27%	13.80	14.25	0
06 Jun 2024	13.77	0.55	4.16%	13.26	13.78	0
05 Jun 2024	13.22	0.46	3.61%	12.88	13.27	0
04 Jun 2024	12.76	0.13	1.03%	12.48	12.79	0
03 Jun 2024	12.63	0.49	4.04%	12.37	12.79	0
31 May 2024	12.14	-1.10	-8.31%	12.03	13.06	0
30 May 2024	13.24	-0.58	-4.20%	13.10	13.53	0
29 May 2024	13.82	0.51	3.83%	13.25	13.90	0
28 May 2024	13.31	-0.06	-0.45%	13.09	13.47	0

Download more S821S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions