We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
S746S | EU:S746S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.46% | 4.32 | 4.29 | 4.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.335 | 4.185 | 4.335 | 0 | 17:15:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 4.32 | -0.02 | -0.46% | 4.185 | 4.335 | 0 |
30 May 2024 | 4.34 | 0.05 | 1.17% | 4.235 | 4.395 | 0 |
29 May 2024 | 4.29 | -0.17 | -3.81% | 4.245 | 4.435 | 0 |
28 May 2024 | 4.46 | -0.05 | -1.11% | 4.435 | 4.575 | 0 |
27 May 2024 | 4.51 | 0.08 | 1.81% | 4.40 | 4.525 | 0 |
24 May 2024 | 4.43 | 0.04 | 0.91% | 4.255 | 4.445 | 0 |
23 May 2024 | 4.39 | -0.21 | -4.57% | 4.325 | 4.625 | 0 |
22 May 2024 | 4.60 | -0.18 | -3.77% | 4.60 | 4.805 | 0 |
21 May 2024 | 4.78 | 0.04 | 0.84% | 4.605 | 4.805 | 0 |
20 May 2024 | 4.74 | -0.06 | -1.25% | 4.725 | 4.825 | 0 |
17 May 2024 | 4.80 | -0.26 | -5.14% | 4.735 | 5.03 | 0 |
16 May 2024 | 5.06 | 0.13 | 2.64% | 4.925 | 5.16 | 0 |
15 May 2024 | 4.93 | 0.03 | 0.61% | 4.765 | 5.04 | 0 |
14 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
13 May 2024 | 4.90 | -0.02 | -0.31% | 4.835 | 4.97 | 0 |
10 May 2024 | 4.915 | 0.12 | 2.40% | 4.795 | 5.03 | 0 |
09 May 2024 | 4.80 | 0.11 | 2.35% | 4.655 | 4.815 | 0 |
08 May 2024 | 4.69 | 0.08 | 1.74% | 4.565 | 4.695 | 0 |
07 May 2024 | 4.61 | 0.27 | 6.22% | 4.35 | 4.61 | 0 |
06 May 2024 | 4.34 | 0.02 | 0.46% | 4.325 | 4.395 | 0 |
03 May 2024 | 4.32 | 0.11 | 2.61% | 4.215 | 4.395 | 0 |
02 May 2024 | 4.21 | 0.10 | 2.43% | 4.125 | 4.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions