We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR | EU:S6EW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.30% | 125.38 | 125.08 | 125.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.38 | 125.34 | 125.34 | 9 | 12:25:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 125.76 | -0.16 | -0.13% | 125.76 | 125.76 | 0 |
| 20 May 2024 | 125.92 | 0.12 | 0.10% | 125.92 | 125.92 | 91 |
| 17 May 2024 | 125.80 | -0.28 | -0.22% | 125.80 | 125.80 | 0 |
| 16 May 2024 | 126.08 | 0.08 | 0.06% | 126.08 | 126.08 | 0 |
| 15 May 2024 | 126.00 | 1.66 | 1.34% | 125.36 | 126.00 | 15 |
| 14 May 2024 | 124.34 | -0.04 | -0.03% | 124.34 | 124.34 | 0 |
| 13 May 2024 | 124.38 | 0.46 | 0.37% | 124.38 | 124.38 | 0 |
| 10 May 2024 | 123.92 | 1.04 | 0.85% | 123.92 | 123.92 | 0 |
| 09 May 2024 | 122.88 | 0.08 | 0.07% | 122.88 | 122.88 | 0 |
| 08 May 2024 | 122.80 | 0.70 | 0.57% | 122.80 | 122.80 | 0 |
| 07 May 2024 | 122.10 | 0.84 | 0.69% | 122.10 | 122.10 | 0 |
| 06 May 2024 | 121.26 | 0.48 | 0.40% | 120.98 | 121.26 | 19 |
| 03 May 2024 | 120.78 | 0.84 | 0.70% | 120.42 | 120.78 | 142 |
| 02 May 2024 | 119.94 | -0.54 | -0.45% | 119.94 | 119.94 | 0 |
| 30 Apr 2024 | 120.48 | 0.04 | 0.03% | 120.48 | 120.48 | 0 |
| 29 Apr 2024 | 120.44 | 1.38 | 1.16% | 120.44 | 120.56 | 151 |
| 26 Apr 2024 | 119.06 | -0.44 | -0.37% | 119.06 | 119.06 | 0 |
| 25 Apr 2024 | 119.50 | 0.16 | 0.13% | 119.50 | 119.50 | 1 |
| 24 Apr 2024 | 119.34 | -0.58 | -0.48% | 119.34 | 120.20 | 200 |
| 23 Apr 2024 | 119.92 | 1.42 | 1.20% | 119.36 | 119.92 | 39 |
| 22 Apr 2024 | 118.50 | 0.82 | 0.70% | 118.44 | 118.50 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
