We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR | EU:S6EW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.18% | 121.50 | 121.48 | 121.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.68 | 121.50 | 121.68 | 2 | 10:04:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 121.72 | 0.60 | 0.50% | 121.72 | 121.72 | 0 |
| 13 Jan 2025 | 121.12 | -1.50 | -1.22% | 121.12 | 121.12 | 0 |
| 10 Jan 2025 | 122.62 | 1.02 | 0.84% | 122.62 | 122.62 | 0 |
| 09 Jan 2025 | 121.60 | -1.84 | -1.49% | 121.60 | 121.60 | 0 |
| 08 Jan 2025 | 123.44 | -0.36 | -0.29% | 123.44 | 123.44 | 0 |
| 07 Jan 2025 | 123.80 | 0.62 | 0.50% | 123.80 | 123.80 | 2 |
| 06 Jan 2025 | 123.18 | 0.48 | 0.39% | 122.80 | 123.18 | 4 |
| 03 Jan 2025 | 122.70 | -0.50 | -0.41% | 122.70 | 123.62 | 11 |
| 02 Jan 2025 | 123.20 | 1.30 | 1.07% | 122.64 | 123.46 | 8 |
| 31 Dec 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 0 |
| 30 Dec 2024 | 121.90 | 0.00 | 0.00% | 121.86 | 122.00 | 15 |
| 27 Dec 2024 | 121.90 | 0.08 | 0.07% | 121.48 | 121.90 | 80 |
| 24 Dec 2024 | 121.82 | 0.30 | 0.25% | 121.82 | 121.82 | 0 |
| 23 Dec 2024 | 121.52 | 0.92 | 0.76% | 121.06 | 121.64 | 43 |
| 20 Dec 2024 | 120.60 | -1.52 | -1.24% | 120.60 | 120.66 | 1 |
| 19 Dec 2024 | 122.12 | -1.36 | -1.10% | 122.12 | 122.12 | 168 |
| 18 Dec 2024 | 123.48 | -0.02 | -0.02% | 123.48 | 124.00 | 1 |
| 17 Dec 2024 | 123.50 | -1.00 | -0.80% | 123.50 | 123.50 | 0 |
| 16 Dec 2024 | 124.50 | -0.70 | -0.56% | 124.50 | 124.78 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
