S6EW OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR

132.56

0.76 (0.58%)

Last Updated: 10:38:21

Data Download:

Name	Symbol	Market	Type
OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR	EU:S6EW	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.76	0.58%	132.56	131.46	131.78

High Price	Low Price	Open Price	Traded	Last Trade
132.56	132.56	132.56	0	10:38:21

OSSIAM STOXX EUROPE 600 ... (S6EW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Feb 2025	131.80	0.80	0.61%	131.80	131.80	0
25 Feb 2025	131.00	-0.34	-0.26%	131.00	131.00	0
24 Feb 2025	131.34	0.30	0.23%	131.34	131.38	170
21 Feb 2025	131.04	0.06	0.05%	131.04	131.04	0
20 Feb 2025	130.98	0.00	0.00%	130.92	131.08	250
19 Feb 2025	130.98	-1.08	-0.82%	130.98	132.30	810
18 Feb 2025	132.06	0.52	0.40%	132.06	132.22	5
17 Feb 2025	131.54	-0.26	-0.20%	131.54	131.54	0
14 Feb 2025	131.80	0.40	0.30%	131.28	131.80	41
13 Feb 2025	131.40	1.24	0.95%	130.74	131.40	354
12 Feb 2025	130.16	1.00	0.77%	129.68	130.16	9
11 Feb 2025	129.16	0.14	0.11%	129.16	129.16	0
10 Feb 2025	129.02	-0.74	-0.57%	129.02	129.70	351
07 Feb 2025	129.76	1.26	0.98%	129.48	129.76	6
06 Feb 2025	128.50	0.96	0.75%	128.50	128.50	0
05 Feb 2025	127.54	-0.22	-0.17%	127.54	127.54	0
04 Feb 2025	127.76	1.58	1.25%	127.36	127.76	2
03 Feb 2025	126.18	-2.62	-2.03%	126.18	126.18	0
31 Jan 2025	128.80	0.14	0.11%	128.80	128.80	0
30 Jan 2025	128.66	0.78	0.61%	127.86	128.66	745
29 Jan 2025	127.88	0.14	0.11%	127.88	127.88	4
28 Jan 2025	127.74	1.80	1.43%	126.76	127.74	15
27 Jan 2025	125.94	-0.92	-0.73%	125.94	125.94	12