We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S625S | EU:S625S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.29% | 6.27 | 6.23 | 6.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.29 | 6.08 | 6.20 | 0 | 17:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 6.19 | -0.01 | -0.16% | 6.14 | 6.30 | 0 |
| 10 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 07 Jun 2024 | 6.20 | 0.09 | 1.47% | 6.09 | 6.35 | 0 |
| 06 Jun 2024 | 6.11 | -0.04 | -0.65% | 6.00 | 6.23 | 0 |
| 05 Jun 2024 | 6.15 | -0.05 | -0.81% | 6.02 | 6.28 | 0 |
| 04 Jun 2024 | 6.20 | -0.11 | -1.74% | 6.11 | 6.29 | 0 |
| 03 Jun 2024 | 6.31 | -0.15 | -2.32% | 6.27 | 6.59 | 0 |
| 31 May 2024 | 6.46 | -0.19 | -2.86% | 6.43 | 6.70 | 0 |
| 30 May 2024 | 6.65 | -0.01 | -0.15% | 6.57 | 6.68 | 0 |
| 29 May 2024 | 6.66 | 0.04 | 0.60% | 6.54 | 6.66 | 0 |
| 28 May 2024 | 6.62 | 0.14 | 2.16% | 6.49 | 6.68 | 0 |
| 27 May 2024 | 6.48 | 0.01 | 0.15% | 6.44 | 6.51 | 0 |
| 24 May 2024 | 6.47 | 0.07 | 1.09% | 6.19 | 6.49 | 0 |
| 23 May 2024 | 6.40 | -0.25 | -3.76% | 6.39 | 6.68 | 0 |
| 22 May 2024 | 6.65 | -0.04 | -0.60% | 6.52 | 6.69 | 0 |
| 21 May 2024 | 6.69 | -0.05 | -0.74% | 6.56 | 6.71 | 0 |
| 20 May 2024 | 6.74 | -0.22 | -3.16% | 6.68 | 6.97 | 0 |
| 17 May 2024 | 6.96 | 0.22 | 3.26% | 6.71 | 6.99 | 0 |
| 16 May 2024 | 6.74 | 0.10 | 1.51% | 6.64 | 6.85 | 0 |
| 15 May 2024 | 6.64 | 0.00 | 0.00% | 6.53 | 6.70 | 0 |
| 14 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 0 |
| 13 May 2024 | 6.64 | 0.20 | 3.11% | 6.56 | 6.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
