We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S612S | EU:S612S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.45 | -4.14% | 33.59 | 33.98 | 33.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.31 | 32.41 | 33.67 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.59 | -1.45 | -4.14% | 32.41 | 34.31 | 0 |
| 27 Jun 2024 | 35.04 | -0.18 | -0.51% | 33.89 | 35.50 | 0 |
| 26 Jun 2024 | 35.22 | -0.27 | -0.76% | 34.29 | 35.78 | 0 |
| 25 Jun 2024 | 35.49 | -0.07 | -0.20% | 35.48 | 37.16 | 0 |
| 24 Jun 2024 | 35.56 | 0.53 | 1.51% | 34.60 | 36.35 | 0 |
| 21 Jun 2024 | 35.03 | 1.85 | 5.58% | 34.08 | 35.67 | 0 |
| 20 Jun 2024 | 33.18 | 0.55 | 1.69% | 31.71 | 33.76 | 0 |
| 19 Jun 2024 | 32.63 | -0.82 | -2.45% | 32.60 | 32.91 | 0 |
| 18 Jun 2024 | 33.45 | -1.39 | -3.99% | 32.75 | 33.73 | 0 |
| 17 Jun 2024 | 34.84 | -1.24 | -3.44% | 34.80 | 35.79 | 0 |
| 14 Jun 2024 | 36.08 | -0.15 | -0.41% | 35.70 | 37.04 | 0 |
| 13 Jun 2024 | 36.23 | -0.40 | -1.09% | 35.39 | 36.63 | 0 |
| 12 Jun 2024 | 36.63 | -4.26 | -10.42% | 36.55 | 39.60 | 0 |
| 11 Jun 2024 | 40.89 | -0.12 | -0.29% | 40.71 | 41.90 | 0 |
| 10 Jun 2024 | 41.01 | 0.04 | 0.10% | 41.01 | 42.01 | 0 |
| 07 Jun 2024 | 40.97 | 0.08 | 0.20% | 40.40 | 42.00 | 0 |
| 06 Jun 2024 | 40.89 | -0.91 | -2.18% | 40.37 | 40.95 | 0 |
| 05 Jun 2024 | 41.80 | -3.49 | -7.71% | 41.80 | 44.15 | 0 |
| 04 Jun 2024 | 45.29 | 0.30 | 0.67% | 44.70 | 45.80 | 0 |
| 03 Jun 2024 | 44.99 | -2.81 | -5.88% | 44.11 | 45.46 | 0 |
| 31 May 2024 | 47.80 | 3.15 | 7.05% | 44.66 | 47.94 | 0 |
| 30 May 2024 | 44.65 | 1.22 | 2.81% | 43.86 | 45.13 | 0 |
| 29 May 2024 | 43.43 | 1.00 | 2.36% | 42.77 | 43.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
