We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S611S | EU:S611S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.41 | -7.06% | 18.57 | 18.96 | 18.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.26 | 17.37 | 18.61 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.57 | -1.41 | -7.06% | 17.37 | 19.26 | 0 |
| 27 Jun 2024 | 19.98 | -0.17 | -0.84% | 18.89 | 20.40 | 0 |
| 26 Jun 2024 | 20.15 | -0.28 | -1.37% | 19.25 | 20.67 | 0 |
| 25 Jun 2024 | 20.43 | -0.12 | -0.58% | 20.43 | 22.15 | 0 |
| 24 Jun 2024 | 20.55 | 0.59 | 2.96% | 19.58 | 21.33 | 0 |
| 21 Jun 2024 | 19.96 | 1.79 | 9.85% | 19.06 | 20.59 | 0 |
| 20 Jun 2024 | 18.17 | 0.52 | 2.95% | 16.73 | 18.77 | 0 |
| 19 Jun 2024 | 17.65 | -0.81 | -4.39% | 17.63 | 17.92 | 0 |
| 18 Jun 2024 | 18.46 | -1.36 | -6.86% | 17.74 | 18.73 | 0 |
| 17 Jun 2024 | 19.82 | -1.22 | -5.80% | 19.79 | 20.76 | 0 |
| 14 Jun 2024 | 21.04 | -0.21 | -0.99% | 20.70 | 22.00 | 0 |
| 13 Jun 2024 | 21.25 | -0.54 | -2.48% | 20.50 | 21.66 | 0 |
| 12 Jun 2024 | 21.79 | -4.08 | -15.77% | 21.69 | 24.60 | 0 |
| 11 Jun 2024 | 25.87 | -0.13 | -0.50% | 25.71 | 26.89 | 0 |
| 10 Jun 2024 | 26.00 | -0.07 | -0.27% | 26.00 | 27.03 | 0 |
| 07 Jun 2024 | 26.07 | -0.03 | -0.11% | 25.62 | 27.16 | 0 |
| 06 Jun 2024 | 26.10 | -0.89 | -3.30% | 25.60 | 26.16 | 0 |
| 05 Jun 2024 | 26.99 | -3.49 | -11.45% | 26.99 | 29.35 | 0 |
| 04 Jun 2024 | 30.48 | 0.25 | 0.83% | 29.94 | 31.01 | 0 |
| 03 Jun 2024 | 30.23 | -2.74 | -8.31% | 29.28 | 30.65 | 0 |
| 31 May 2024 | 32.97 | 3.15 | 10.56% | 29.88 | 33.12 | 0 |
| 30 May 2024 | 29.82 | 1.28 | 4.48% | 28.99 | 30.27 | 0 |
| 29 May 2024 | 28.54 | 0.92 | 3.33% | 27.94 | 29.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
