We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S595S | EU:S595S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.47% | 14.84 | 14.94 | 14.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.84 | 14.60 | 14.80 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 14.84 | 0.07 | 0.47% | 14.60 | 15.84 | 0 |
| 09 May 2024 | 14.77 | 0.33 | 2.29% | 13.88 | 14.90 | 0 |
| 08 May 2024 | 14.44 | -0.50 | -3.35% | 13.48 | 14.83 | 0 |
| 07 May 2024 | 14.94 | 1.21 | 8.81% | 14.20 | 15.05 | 0 |
| 06 May 2024 | 13.73 | 1.04 | 8.20% | 12.76 | 13.76 | 0 |
| 03 May 2024 | 12.69 | 4.07 | 47.22% | 10.46 | 12.95 | 0 |
| 02 May 2024 | 8.62 | -2.22 | -20.48% | 7.58 | 9.44 | 0 |
| 30 Apr 2024 | 10.84 | -0.84 | -7.19% | 10.83 | 12.16 | 0 |
| 29 Apr 2024 | 11.68 | 0.17 | 1.48% | 11.51 | 12.49 | 0 |
| 26 Apr 2024 | 11.51 | 3.97 | 52.65% | 10.23 | 11.98 | 0 |
| 25 Apr 2024 | 7.54 | -2.63 | -25.86% | 6.87 | 8.71 | 0 |
| 24 Apr 2024 | 10.17 | 0.94 | 10.18% | 9.85 | 11.06 | 0 |
| 23 Apr 2024 | 9.23 | 3.27 | 54.87% | 6.95 | 9.42 | 0 |
| 22 Apr 2024 | 5.96 | -1.16 | -16.29% | 5.43 | 6.98 | 0 |
| 19 Apr 2024 | 7.12 | -3.47 | -32.77% | 7.09 | 9.07 | 0 |
| 18 Apr 2024 | 10.59 | -0.30 | -2.75% | 9.32 | 11.14 | 0 |
| 17 Apr 2024 | 10.89 | -1.47 | -11.89% | 10.84 | 12.84 | 0 |
| 16 Apr 2024 | 12.36 | -2.81 | -18.52% | 11.54 | 12.47 | 0 |
| 15 Apr 2024 | 15.17 | -0.75 | -4.71% | 14.86 | 16.40 | 0 |
| 12 Apr 2024 | 15.92 | 0.13 | 0.82% | 15.24 | 17.93 | 0 |
| 11 Apr 2024 | 15.79 | 1.29 | 8.90% | 14.34 | 15.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
