We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S593S | EU:S593S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.38 | 4.85% | 29.82 | 29.42 | 29.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.07 | 29.24 | 29.87 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 28.44 | 0.01 | 0.04% | 28.15 | 29.54 | 0 |
| 26 Jun 2024 | 28.43 | 0.31 | 1.10% | 27.95 | 29.31 | 0 |
| 25 Jun 2024 | 28.12 | 0.24 | 0.86% | 26.24 | 28.12 | 0 |
| 24 Jun 2024 | 27.88 | -0.93 | -3.23% | 27.07 | 28.95 | 0 |
| 21 Jun 2024 | 28.81 | -1.66 | -5.45% | 28.21 | 29.56 | 0 |
| 20 Jun 2024 | 30.47 | -0.48 | -1.55% | 29.84 | 31.86 | 0 |
| 19 Jun 2024 | 30.95 | 0.84 | 2.79% | 30.68 | 30.98 | 0 |
| 18 Jun 2024 | 30.11 | 1.20 | 4.15% | 29.97 | 31.01 | 0 |
| 17 Jun 2024 | 28.91 | 1.00 | 3.58% | 28.04 | 28.94 | 0 |
| 14 Jun 2024 | 27.91 | 0.50 | 1.82% | 26.97 | 28.16 | 0 |
| 13 Jun 2024 | 27.41 | 0.88 | 3.32% | 26.94 | 28.06 | 0 |
| 12 Jun 2024 | 26.53 | 3.43 | 14.85% | 24.27 | 26.71 | 0 |
| 11 Jun 2024 | 23.10 | 0.51 | 2.26% | 22.02 | 23.21 | 0 |
| 10 Jun 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 0 |
| 07 Jun 2024 | 22.59 | 0.25 | 1.12% | 21.48 | 22.84 | 0 |
| 06 Jun 2024 | 22.34 | 0.80 | 3.71% | 22.26 | 22.80 | 0 |
| 05 Jun 2024 | 21.54 | 3.53 | 19.60% | 19.14 | 21.54 | 0 |
| 04 Jun 2024 | 18.01 | -0.17 | -0.94% | 17.53 | 18.53 | 0 |
| 03 Jun 2024 | 18.18 | 2.38 | 15.06% | 17.92 | 19.36 | 0 |
| 31 May 2024 | 15.80 | -3.22 | -16.93% | 15.65 | 18.76 | 0 |
| 30 May 2024 | 19.02 | -1.46 | -7.13% | 18.53 | 19.92 | 0 |
| 29 May 2024 | 20.48 | -0.64 | -3.03% | 19.76 | 20.86 | 0 |
| 28 May 2024 | 21.12 | -0.17 | -0.80% | 20.58 | 21.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
