We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S592S | EU:S592S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.19 | 4.16% | 29.80 | 29.75 | 29.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.80 | 29.19 | 29.30 | 0 | 09:05:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.61 | 0.21 | 0.74% | 26.73 | 28.61 | 0 |
| 24 Jun 2024 | 28.40 | -0.90 | -3.07% | 27.58 | 29.45 | 0 |
| 21 Jun 2024 | 29.30 | -1.67 | -5.39% | 28.71 | 30.05 | 0 |
| 20 Jun 2024 | 30.97 | -0.47 | -1.49% | 30.33 | 32.35 | 0 |
| 19 Jun 2024 | 31.44 | 0.83 | 2.71% | 31.17 | 31.46 | 0 |
| 18 Jun 2024 | 30.61 | 1.23 | 4.19% | 30.46 | 31.50 | 0 |
| 17 Jun 2024 | 29.38 | 1.00 | 3.52% | 28.45 | 29.42 | 0 |
| 14 Jun 2024 | 28.38 | 0.50 | 1.79% | 27.46 | 28.68 | 0 |
| 13 Jun 2024 | 27.88 | 0.83 | 3.07% | 27.37 | 28.55 | 0 |
| 12 Jun 2024 | 27.05 | 3.46 | 14.67% | 24.75 | 27.18 | 0 |
| 11 Jun 2024 | 23.59 | 0.26 | 1.11% | 22.51 | 23.70 | 0 |
| 10 Jun 2024 | 23.33 | 0.25 | 1.08% | 22.34 | 23.33 | 0 |
| 07 Jun 2024 | 23.08 | 0.26 | 1.14% | 21.96 | 23.32 | 0 |
| 06 Jun 2024 | 22.82 | 0.83 | 3.77% | 22.77 | 23.28 | 0 |
| 05 Jun 2024 | 21.99 | 3.49 | 18.86% | 19.64 | 21.99 | 0 |
| 04 Jun 2024 | 18.50 | -0.16 | -0.86% | 18.01 | 19.00 | 0 |
| 03 Jun 2024 | 18.66 | 2.37 | 14.55% | 18.40 | 19.84 | 0 |
| 31 May 2024 | 16.29 | -3.21 | -16.46% | 16.13 | 19.24 | 0 |
| 30 May 2024 | 19.50 | -1.47 | -7.01% | 19.02 | 20.40 | 0 |
| 29 May 2024 | 20.97 | -0.63 | -2.92% | 20.25 | 21.34 | 0 |
| 28 May 2024 | 21.60 | -0.18 | -0.83% | 21.06 | 22.16 | 0 |
| 27 May 2024 | 21.78 | 0.12 | 0.55% | 21.18 | 21.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
