We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S589S | EU:S589S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.47 | -11.80% | 18.47 | 18.53 | 18.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.83 | 17.38 | 17.77 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 18.47 | -2.47 | -11.80% | 17.38 | 18.83 | 0 |
| 23 May 2024 | 20.94 | -3.67 | -14.91% | 20.45 | 24.17 | 0 |
| 22 May 2024 | 24.61 | -0.49 | -1.95% | 24.40 | 25.23 | 0 |
| 21 May 2024 | 25.10 | -1.92 | -7.11% | 24.45 | 25.23 | 0 |
| 20 May 2024 | 27.02 | 1.59 | 6.25% | 25.59 | 27.05 | 0 |
| 17 May 2024 | 25.43 | -1.44 | -5.36% | 25.13 | 26.00 | 0 |
| 16 May 2024 | 26.87 | 2.34 | 9.54% | 25.68 | 27.10 | 0 |
| 15 May 2024 | 24.53 | 3.10 | 14.47% | 22.39 | 24.91 | 0 |
| 14 May 2024 | 21.43 | -0.84 | -3.77% | 21.22 | 22.43 | 0 |
| 13 May 2024 | 22.27 | 0.29 | 1.32% | 22.27 | 23.46 | 0 |
| 10 May 2024 | 21.98 | 1.82 | 9.03% | 21.98 | 23.26 | 0 |
| 09 May 2024 | 20.16 | 2.45 | 13.83% | 17.77 | 20.53 | 0 |
| 08 May 2024 | 17.71 | 0.36 | 2.07% | 16.24 | 17.71 | 0 |
| 07 May 2024 | 17.35 | 1.85 | 11.94% | 16.80 | 17.80 | 0 |
| 06 May 2024 | 15.50 | 0.33 | 2.18% | 15.46 | 16.92 | 0 |
| 03 May 2024 | 15.17 | 5.24 | 52.77% | 13.42 | 16.41 | 0 |
| 02 May 2024 | 9.93 | -0.54 | -5.16% | 8.59 | 10.92 | 0 |
| 30 Apr 2024 | 10.47 | -2.08 | -16.57% | 10.33 | 13.20 | 0 |
| 29 Apr 2024 | 12.55 | 0.68 | 5.73% | 12.32 | 13.13 | 0 |
| 26 Apr 2024 | 11.87 | 3.02 | 34.12% | 10.81 | 12.72 | 130 |
| 25 Apr 2024 | 8.85 | -4.87 | -35.50% | 7.97 | 13.90 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
