We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S574S | EU:S574S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 7.76% | 11.11 | 10.96 | 10.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.11 | 10.04 | 10.12 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.31 | 0.46 | 4.67% | 9.21 | 10.78 | 0 |
| 25 Jun 2024 | 9.85 | 0.54 | 5.80% | 9.58 | 10.17 | 0 |
| 24 Jun 2024 | 9.31 | -0.83 | -8.19% | 9.16 | 10.12 | 0 |
| 21 Jun 2024 | 10.14 | 0.46 | 4.75% | 9.58 | 10.35 | 0 |
| 20 Jun 2024 | 9.68 | -1.01 | -9.45% | 9.58 | 10.60 | 0 |
| 19 Jun 2024 | 10.69 | 0.50 | 4.91% | 10.05 | 10.73 | 0 |
| 18 Jun 2024 | 10.19 | -0.61 | -5.65% | 10.17 | 10.81 | 0 |
| 17 Jun 2024 | 10.80 | -0.69 | -6.01% | 10.74 | 11.65 | 400 |
| 14 Jun 2024 | 11.49 | 2.04 | 21.59% | 9.21 | 11.83 | 0 |
| 13 Jun 2024 | 9.45 | 1.54 | 19.47% | 7.87 | 9.55 | 50 |
| 12 Jun 2024 | 7.91 | -0.71 | -8.24% | 7.79 | 8.45 | 0 |
| 11 Jun 2024 | 8.62 | 2.08 | 31.80% | 7.22 | 8.85 | 950 |
| 10 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 07 Jun 2024 | 6.54 | 0.41 | 6.69% | 6.08 | 7.09 | 0 |
| 06 Jun 2024 | 6.13 | -0.33 | -5.11% | 6.01 | 6.36 | 0 |
| 05 Jun 2024 | 6.46 | -0.73 | -10.15% | 6.21 | 6.96 | 600 |
| 04 Jun 2024 | 7.19 | 0.60 | 9.10% | 6.78 | 7.41 | 200 |
| 03 Jun 2024 | 6.59 | -0.12 | -1.79% | 5.89 | 6.63 | 0 |
| 31 May 2024 | 6.71 | -0.14 | -2.04% | 6.66 | 6.97 | 0 |
| 30 May 2024 | 6.85 | -0.41 | -5.65% | 6.82 | 7.48 | 0 |
| 29 May 2024 | 7.26 | 1.12 | 18.24% | 6.27 | 7.31 | 0 |
| 28 May 2024 | 6.14 | 0.59 | 10.63% | 5.22 | 6.27 | 0 |
| 27 May 2024 | 5.55 | -0.40 | -6.72% | 5.55 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
