We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S569S | EU:S569S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.98 | -1.03% | 94.40 | 94.37 | 96.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.40 | 92.26 | 95.84 | 0 | 17:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 95.38 | 5.39 | 5.99% | 92.07 | 95.90 | 0 |
| 26 Jun 2024 | 89.99 | -1.11 | -1.22% | 89.04 | 92.68 | 0 |
| 25 Jun 2024 | 91.10 | -6.43 | -6.59% | 90.84 | 98.25 | 0 |
| 24 Jun 2024 | 97.53 | 7.79 | 8.68% | 89.24 | 99.62 | 0 |
| 21 Jun 2024 | 89.74 | -0.34 | -0.38% | 88.37 | 90.68 | 0 |
| 20 Jun 2024 | 90.08 | 2.78 | 3.18% | 87.76 | 91.39 | 0 |
| 19 Jun 2024 | 87.30 | 0.81 | 0.94% | 86.45 | 89.66 | 0 |
| 18 Jun 2024 | 86.49 | -0.69 | -0.79% | 85.98 | 89.25 | 0 |
| 17 Jun 2024 | 87.18 | 2.63 | 3.11% | 84.31 | 87.87 | 0 |
| 14 Jun 2024 | 84.55 | -6.74 | -7.38% | 82.04 | 91.26 | 0 |
| 13 Jun 2024 | 91.29 | -4.25 | -4.45% | 89.63 | 96.03 | 0 |
| 12 Jun 2024 | 95.54 | 2.85 | 3.07% | 93.29 | 97.18 | 0 |
| 11 Jun 2024 | 92.69 | 6.40 | 7.42% | 87.86 | 94.19 | 0 |
| 10 Jun 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 0 |
| 07 Jun 2024 | 86.29 | 0.53 | 0.62% | 83.66 | 86.82 | 0 |
| 06 Jun 2024 | 85.76 | -2.81 | -3.17% | 83.75 | 88.51 | 0 |
| 05 Jun 2024 | 88.57 | -1.25 | -1.39% | 88.15 | 90.95 | 0 |
| 04 Jun 2024 | 89.82 | -1.00 | -1.10% | 87.40 | 90.71 | 0 |
| 03 Jun 2024 | 90.82 | -6.96 | -7.12% | 90.75 | 98.62 | 0 |
| 31 May 2024 | 97.78 | -2.48 | -2.47% | 97.16 | 103.85 | 0 |
| 30 May 2024 | 100.26 | 0.66 | 0.66% | 98.64 | 101.30 | 0 |
| 29 May 2024 | 99.60 | -0.74 | -0.74% | 99.57 | 102.58 | 0 |
| 28 May 2024 | 100.34 | -2.28 | -2.22% | 99.18 | 103.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
