We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S566S | EU:S566S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 18.63% | 2.675 | 2.70 | 3.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.075 | 2.465 | 2.52 | 40 | 17:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.675 | 0.42 | 18.63% | 2.465 | 3.075 | 40 |
| 27 Jun 2024 | 2.255 | 0.04 | 1.81% | 2.13 | 2.435 | 0 |
| 26 Jun 2024 | 2.215 | -0.28 | -11.22% | 2.185 | 2.62 | 0 |
| 25 Jun 2024 | 2.495 | -0.23 | -8.44% | 2.205 | 2.63 | 500 |
| 24 Jun 2024 | 2.725 | 0.14 | 5.42% | 2.345 | 2.725 | 0 |
| 21 Jun 2024 | 2.585 | -0.48 | -15.66% | 2.405 | 2.755 | 80 |
| 20 Jun 2024 | 3.065 | 1.27 | 70.28% | 1.82 | 3.075 | 80 |
| 19 Jun 2024 | 1.80 | -0.16 | -7.93% | 1.75 | 1.97 | 0 |
| 18 Jun 2024 | 1.955 | -0.25 | -11.34% | 1.955 | 2.35 | 0 |
| 17 Jun 2024 | 2.205 | -0.24 | -9.82% | 2.005 | 2.54 | 500 |
| 14 Jun 2024 | 2.445 | 0.04 | 1.66% | 2.36 | 2.615 | 0 |
| 13 Jun 2024 | 2.405 | -0.29 | -10.76% | 2.295 | 2.725 | 0 |
| 12 Jun 2024 | 2.695 | 0.30 | 12.53% | 2.42 | 2.695 | 60 |
| 11 Jun 2024 | 2.395 | -0.40 | -14.31% | 2.285 | 2.635 | 0 |
| 10 Jun 2024 | 2.795 | -0.37 | -11.69% | 2.565 | 3.025 | 0 |
| 07 Jun 2024 | 3.165 | 0.01 | 0.32% | 3.04 | 3.385 | 300 |
| 06 Jun 2024 | 3.155 | 0.09 | 2.94% | 2.965 | 3.385 | 0 |
| 05 Jun 2024 | 3.065 | 0.49 | 19.03% | 2.56 | 3.155 | 0 |
| 04 Jun 2024 | 2.575 | -0.38 | -12.86% | 2.555 | 2.86 | 0 |
| 03 Jun 2024 | 2.955 | 0.18 | 6.49% | 2.845 | 3.53 | 0 |
| 31 May 2024 | 2.775 | -0.29 | -9.46% | 2.735 | 3.365 | 0 |
| 30 May 2024 | 3.065 | -0.09 | -2.85% | 2.89 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
