We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S565S | EU:S565S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.119 | -6.27% | 1.778 | 1.738 | 1.812 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.082 | 1.775 | 1.972 | 0 | 17:27:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.897 | 0.10 | 5.51% | 1.752 | 1.992 | 0 |
| 15 May 2024 | 1.798 | 0.12 | 6.96% | 1.562 | 1.814 | 0 |
| 14 May 2024 | 1.681 | 0.01 | 0.84% | 1.666 | 1.871 | 0 |
| 13 May 2024 | 1.667 | -0.20 | -10.57% | 1.667 | 1.937 | 0 |
| 10 May 2024 | 1.864 | 0.20 | 11.88% | 1.558 | 1.883 | 0 |
| 09 May 2024 | 1.666 | -0.03 | -1.65% | 1.481 | 1.722 | 0 |
| 08 May 2024 | 1.694 | 0.30 | 21.09% | 1.268 | 1.905 | 0 |
| 07 May 2024 | 1.399 | -4.03 | -74.24% | 1.29 | 4.538 | 0 |
| 06 May 2024 | 5.43 | -0.59 | -9.80% | 5.05 | 6.00 | 0 |
| 03 May 2024 | 6.02 | 0.44 | 7.89% | 5.52 | 6.28 | 0 |
| 02 May 2024 | 5.58 | 0.08 | 1.45% | 5.47 | 6.23 | 0 |
| 30 Apr 2024 | 5.50 | 0.30 | 5.77% | 4.964 | 5.64 | 0 |
| 29 Apr 2024 | 5.20 | -0.81 | -13.48% | 5.20 | 5.80 | 0 |
| 26 Apr 2024 | 6.01 | -0.13 | -2.12% | 5.34 | 6.09 | 0 |
| 25 Apr 2024 | 6.14 | 1.03 | 20.16% | 5.02 | 6.37 | 0 |
| 24 Apr 2024 | 5.11 | -0.32 | -5.89% | 4.691 | 5.42 | 0 |
| 23 Apr 2024 | 5.43 | 0.42 | 8.38% | 4.803 | 6.01 | 0 |
| 22 Apr 2024 | 5.01 | -0.58 | -10.38% | 4.875 | 5.57 | 0 |
| 19 Apr 2024 | 5.59 | -0.09 | -1.58% | 5.36 | 7.58 | 0 |
| 18 Apr 2024 | 5.68 | -0.75 | -11.66% | 5.67 | 6.62 | 0 |
| 17 Apr 2024 | 6.43 | -1.45 | -18.40% | 6.42 | 7.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
