ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

S524S S524S

39.56
-0.20 (-0.50%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
S524S EU:S524S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.20 -0.50% 39.56 39.25 39.26
High Price Low Price Open Price Traded Last Trade
40.14 38.63 39.06 0 17:29:53

S524S (S524S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202439.76-0.10-0.25%39.7641.520
24 Jun 202439.860.380.96%38.8940.650
21 Jun 202439.482.025.39%38.3739.970
20 Jun 202437.460.581.57%35.9837.990
19 Jun 202436.88-0.80-2.12%36.8637.170
18 Jun 202437.68-1.41-3.61%37.0037.970
17 Jun 202439.09-1.24-3.07%39.0740.030
14 Jun 202440.33-0.11-0.27%39.9241.290
13 Jun 202440.44-0.33-0.81%39.5740.820
12 Jun 202440.77-4.33-9.60%40.6743.770
11 Jun 202445.10-0.08-0.18%44.9046.120
10 Jun 202445.180.060.13%45.1846.190
07 Jun 202445.120.130.29%44.5046.150
06 Jun 202444.99-0.89-1.94%44.4945.060
05 Jun 202445.88-3.49-7.07%45.8848.220
04 Jun 202449.370.280.57%48.7849.890
03 Jun 202449.09-2.79-5.38%48.1549.520
31 May 202451.883.186.53%48.7352.020
30 May 202448.701.202.53%47.9249.190
29 May 202447.501.042.24%46.8248.040
28 May 202446.460.030.06%45.9147.060
27 May 202446.43-0.29-0.62%46.4347.100
Download more S524S Historical Data

Your Recent History

Delayed Upgrade Clock