We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S524S | EU:S524S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.77 | -2.04% | 36.91 | 36.90 | 36.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.17 | 36.90 | 37.16 | 0 | 12:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 37.68 | -1.41 | -3.61% | 37.00 | 37.97 | 0 |
| 17 Jun 2024 | 39.09 | -1.24 | -3.07% | 39.07 | 40.03 | 0 |
| 14 Jun 2024 | 40.33 | -0.11 | -0.27% | 39.92 | 41.29 | 0 |
| 13 Jun 2024 | 40.44 | -0.33 | -0.81% | 39.57 | 40.82 | 0 |
| 12 Jun 2024 | 40.77 | -4.33 | -9.60% | 40.67 | 43.77 | 0 |
| 11 Jun 2024 | 45.10 | -0.08 | -0.18% | 44.90 | 46.12 | 0 |
| 10 Jun 2024 | 45.18 | 0.06 | 0.13% | 45.18 | 46.19 | 0 |
| 07 Jun 2024 | 45.12 | 0.13 | 0.29% | 44.50 | 46.15 | 0 |
| 06 Jun 2024 | 44.99 | -0.89 | -1.94% | 44.49 | 45.06 | 0 |
| 05 Jun 2024 | 45.88 | -3.49 | -7.07% | 45.88 | 48.22 | 0 |
| 04 Jun 2024 | 49.37 | 0.28 | 0.57% | 48.78 | 49.89 | 0 |
| 03 Jun 2024 | 49.09 | -2.79 | -5.38% | 48.15 | 49.52 | 0 |
| 31 May 2024 | 51.88 | 3.18 | 6.53% | 48.73 | 52.02 | 0 |
| 30 May 2024 | 48.70 | 1.20 | 2.53% | 47.92 | 49.19 | 0 |
| 29 May 2024 | 47.50 | 1.04 | 2.24% | 46.82 | 48.04 | 0 |
| 28 May 2024 | 46.46 | 0.03 | 0.06% | 45.91 | 47.06 | 0 |
| 27 May 2024 | 46.43 | -0.29 | -0.62% | 46.43 | 47.10 | 0 |
| 24 May 2024 | 46.72 | 0.10 | 0.21% | 46.59 | 48.74 | 0 |
| 23 May 2024 | 46.62 | -0.80 | -1.69% | 45.60 | 47.63 | 0 |
| 22 May 2024 | 47.42 | -0.71 | -1.48% | 47.42 | 48.13 | 0 |
| 21 May 2024 | 48.13 | 0.04 | 0.08% | 47.98 | 48.75 | 0 |
| 20 May 2024 | 48.09 | -0.98 | -2.00% | 47.98 | 49.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
