We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S521S | EU:S521S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.255 | 3.25 | 3.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 0 |
| 13 Feb 2025 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 0 |
| 12 Feb 2025 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 0 |
| 11 Feb 2025 | 3.255 | 0.02 | 0.77% | 3.185 | 3.33 | 0 |
| 10 Feb 2025 | 3.23 | 0.05 | 1.57% | 3.145 | 3.325 | 0 |
| 07 Feb 2025 | 3.18 | 0.28 | 9.66% | 2.965 | 3.245 | 0 |
| 06 Feb 2025 | 2.90 | 0.34 | 13.06% | 2.635 | 2.985 | 0 |
| 05 Feb 2025 | 2.565 | -0.09 | -3.39% | 2.495 | 2.775 | 0 |
| 04 Feb 2025 | 2.655 | 0.47 | 21.51% | 2.595 | 2.665 | 0 |
| 03 Feb 2025 | 2.185 | -0.25 | -10.27% | 1.975 | 2.295 | 0 |
| 31 Jan 2025 | 2.435 | -0.05 | -2.01% | 2.415 | 2.545 | 0 |
| 30 Jan 2025 | 2.485 | 0.22 | 9.71% | 2.245 | 2.485 | 0 |
| 29 Jan 2025 | 2.265 | 0.02 | 0.89% | 2.165 | 2.275 | 0 |
| 28 Jan 2025 | 2.245 | 0.09 | 4.18% | 2.125 | 2.315 | 0 |
| 27 Jan 2025 | 2.155 | 0.10 | 4.87% | 1.91 | 2.225 | 0 |
| 24 Jan 2025 | 2.055 | 0.08 | 4.05% | 1.995 | 2.175 | 0 |
| 23 Jan 2025 | 1.975 | 0.18 | 10.03% | 1.755 | 2.005 | 0 |
| 22 Jan 2025 | 1.795 | -0.17 | -8.65% | 1.755 | 2.005 | 0 |
| 21 Jan 2025 | 1.965 | 0.05 | 2.61% | 1.855 | 1.965 | 0 |
| 20 Jan 2025 | 1.915 | 0.16 | 9.12% | 1.745 | 1.965 | 0 |
| 17 Jan 2025 | 1.755 | -0.01 | -0.57% | 1.735 | 1.835 | 0 |
| 16 Jan 2025 | 1.765 | 0.03 | 1.73% | 1.695 | 1.835 | 0 |
| 15 Jan 2025 | 1.735 | 0.26 | 17.23% | 1.435 | 1.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
