S521S Price History - Historical Data for S521S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
S521S (S521S)
S521S (S521S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
S521S	EU:S521S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	5.49%	0.865	0.86	0.87

High Price	Low Price	Open Price	Traded	Last Trade
0.97	0.845	0.925	1,000	12:54:32

S521S (S521S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	0.865	0.045	5.49%	0.845	0.97	1,000
23 Dec 2024	0.82	0.01	1.23%	0.735	0.85	0
20 Dec 2024	0.81	-0.08	-8.99%	0.665	0.845	1,000
19 Dec 2024	0.89	-0.17	-16.04%	0.805	0.945	0
18 Dec 2024	1.06	0.05	4.95%	0.975	1.165	0
17 Dec 2024	1.01	-0.11	-9.82%	1.005	1.105	0
16 Dec 2024	1.12	-0.01	-0.88%	1.045	1.185	0
13 Dec 2024	1.13	0.01	0.89%	1.055	1.205	0
12 Dec 2024	1.12	-0.13	-10.40%	1.095	1.315	0
11 Dec 2024	1.25	-0.02	-1.57%	1.195	1.335	0
10 Dec 2024	1.27	-0.07	-5.22%	1.245	1.375	0
09 Dec 2024	1.34	0.30	28.85%	1.04	1.395	0
06 Dec 2024	1.04	0.15	16.85%	0.865	1.155	0
05 Dec 2024	0.89	0.27	43.55%	0.515	0.955	0
04 Dec 2024	0.62	0.155	33.33%	0.415	0.685	0
03 Dec 2024	0.465	-0.045	-8.82%	0.42	0.705	0
02 Dec 2024	0.51	-0.13	-20.31%	0.405	0.675	0
29 Nov 2024	0.64	0.095	17.43%	0.465	0.705	0
28 Nov 2024	0.545	0.08	17.20%	0.445	0.585	0
27 Nov 2024	0.465	-0.15	-24.39%	0.295	0.465	1,000
26 Nov 2024	0.615	-0.07	-10.22%	0.545	0.73	0
25 Nov 2024	0.685	-0.03	-4.20%	0.615	0.78	1,000

Download more S521S Historical Data

Infinite Networks (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions