We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S518S | EU:S518S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 1.85% | 24.27 | 24.23 | 24.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.43 | 24.24 | 24.36 | 0 | 10:28:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 23.83 | -0.11 | -0.46% | 23.28 | 24.01 | 0 |
| 20 May 2024 | 23.94 | 0.95 | 4.13% | 22.91 | 24.01 | 0 |
| 17 May 2024 | 22.99 | -1.02 | -4.25% | 22.84 | 23.44 | 0 |
| 16 May 2024 | 24.01 | 1.56 | 6.95% | 23.36 | 24.01 | 0 |
| 15 May 2024 | 22.45 | 2.60 | 13.10% | 20.76 | 22.54 | 0 |
| 14 May 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 13 May 2024 | 19.85 | 0.42 | 2.16% | 19.61 | 20.26 | 0 |
| 10 May 2024 | 19.43 | 0.13 | 0.67% | 19.20 | 20.41 | 0 |
| 09 May 2024 | 19.30 | 0.27 | 1.42% | 18.41 | 19.44 | 0 |
| 08 May 2024 | 19.03 | -0.48 | -2.46% | 18.05 | 19.41 | 0 |
| 07 May 2024 | 19.51 | 1.23 | 6.73% | 18.76 | 19.58 | 0 |
| 06 May 2024 | 18.28 | 1.08 | 6.28% | 17.31 | 18.28 | 0 |
| 03 May 2024 | 17.20 | 4.16 | 31.90% | 14.96 | 17.43 | 0 |
| 02 May 2024 | 13.04 | -2.27 | -14.83% | 12.00 | 13.91 | 0 |
| 30 Apr 2024 | 15.31 | -0.81 | -5.02% | 15.30 | 16.66 | 0 |
| 29 Apr 2024 | 16.12 | 0.18 | 1.13% | 15.99 | 16.93 | 0 |
| 26 Apr 2024 | 15.94 | 4.02 | 33.72% | 14.65 | 16.46 | 0 |
| 25 Apr 2024 | 11.92 | -2.67 | -18.30% | 11.26 | 13.13 | 0 |
| 24 Apr 2024 | 14.59 | 0.93 | 6.81% | 14.27 | 15.53 | 0 |
| 23 Apr 2024 | 13.66 | 3.34 | 32.36% | 11.34 | 13.85 | 0 |
| 22 Apr 2024 | 10.32 | -1.15 | -10.03% | 9.81 | 11.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
