We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S515S | EU:S515S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.82% | 26.75 | 26.79 | 26.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.83 | 24.89 | 25.03 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 26.75 | -0.22 | -0.82% | 24.89 | 26.83 | 0 |
| 23 May 2024 | 26.97 | 0.86 | 3.29% | 25.98 | 27.86 | 0 |
| 22 May 2024 | 26.11 | 0.80 | 3.16% | 25.38 | 26.12 | 0 |
| 21 May 2024 | 25.31 | -0.02 | -0.08% | 24.70 | 25.40 | 0 |
| 20 May 2024 | 25.33 | 0.96 | 3.94% | 24.32 | 25.34 | 0 |
| 17 May 2024 | 24.37 | -0.87 | -3.45% | 24.23 | 24.83 | 0 |
| 16 May 2024 | 25.24 | 1.41 | 5.92% | 24.73 | 25.40 | 0 |
| 15 May 2024 | 23.83 | 2.58 | 12.14% | 22.17 | 23.95 | 0 |
| 14 May 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 13 May 2024 | 21.25 | 0.41 | 1.97% | 21.04 | 21.65 | 0 |
| 10 May 2024 | 20.84 | 0.10 | 0.48% | 20.62 | 21.80 | 0 |
| 09 May 2024 | 20.74 | 0.32 | 1.57% | 19.86 | 20.85 | 0 |
| 08 May 2024 | 20.42 | -0.48 | -2.30% | 19.44 | 20.81 | 0 |
| 07 May 2024 | 20.90 | 1.25 | 6.36% | 20.16 | 21.00 | 0 |
| 06 May 2024 | 19.65 | 1.06 | 5.70% | 18.69 | 19.70 | 0 |
| 03 May 2024 | 18.59 | 4.11 | 28.38% | 16.36 | 18.84 | 0 |
| 02 May 2024 | 14.48 | -2.23 | -13.35% | 13.41 | 15.31 | 0 |
| 30 Apr 2024 | 16.71 | -0.81 | -4.62% | 16.69 | 18.06 | 0 |
| 29 Apr 2024 | 17.52 | 0.15 | 0.86% | 17.38 | 18.36 | 0 |
| 26 Apr 2024 | 17.37 | 4.05 | 30.41% | 16.05 | 17.86 | 0 |
| 25 Apr 2024 | 13.32 | -2.67 | -16.70% | 12.67 | 14.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
