We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S514S | EU:S514S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.26 | -3.97% | 54.61 | 54.61 | 54.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.81 | 54.24 | 54.51 | 0 | 12:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 54.61 | -2.26 | -3.97% | 54.24 | 54.81 | 0 |
| 23 Dec 2024 | 56.87 | 3.92 | 7.40% | 53.14 | 57.97 | 0 |
| 20 Dec 2024 | 52.95 | -4.41 | -7.69% | 52.95 | 62.57 | 0 |
| 19 Dec 2024 | 57.36 | 10.15 | 21.50% | 56.06 | 59.54 | 0 |
| 18 Dec 2024 | 47.21 | -1.27 | -2.62% | 46.51 | 48.40 | 0 |
| 17 Dec 2024 | 48.48 | 3.48 | 7.73% | 46.87 | 48.76 | 0 |
| 16 Dec 2024 | 45.00 | 0.88 | 1.99% | 44.15 | 45.27 | 0 |
| 13 Dec 2024 | 44.12 | 2.01 | 4.77% | 42.93 | 44.85 | 0 |
| 12 Dec 2024 | 42.11 | 1.20 | 2.93% | 41.53 | 42.97 | 0 |
| 11 Dec 2024 | 40.91 | 2.07 | 5.33% | 39.81 | 41.65 | 0 |
| 10 Dec 2024 | 38.84 | 1.09 | 2.89% | 38.84 | 41.17 | 0 |
| 09 Dec 2024 | 37.75 | 1.40 | 3.85% | 36.23 | 38.11 | 0 |
| 06 Dec 2024 | 36.35 | 1.68 | 4.85% | 34.83 | 36.73 | 0 |
| 05 Dec 2024 | 34.67 | 0.36 | 1.05% | 33.21 | 34.92 | 0 |
| 04 Dec 2024 | 34.31 | -3.25 | -8.65% | 33.95 | 35.50 | 0 |
| 03 Dec 2024 | 37.56 | 1.92 | 5.39% | 35.45 | 37.56 | 0 |
| 02 Dec 2024 | 35.64 | 1.38 | 4.03% | 34.03 | 36.69 | 0 |
| 29 Nov 2024 | 34.26 | -1.10 | -3.11% | 34.13 | 35.82 | 0 |
| 28 Nov 2024 | 35.36 | -2.68 | -7.05% | 35.25 | 36.42 | 0 |
| 27 Nov 2024 | 38.04 | 0.00 | 0.00% | 38.04 | 38.04 | 0 |
| 26 Nov 2024 | 38.04 | 0.40 | 1.06% | 35.98 | 39.48 | 0 |
| 25 Nov 2024 | 37.64 | -5.35 | -12.44% | 36.15 | 38.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
