We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S513S | EU:S513S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.92 | -2.76% | 32.44 | 33.24 | 33.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.92 | 31.04 | 33.49 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.44 | -0.92 | -2.76% | 31.04 | 33.92 | 0 |
| 27 Jun 2024 | 33.36 | -1.18 | -3.42% | 32.87 | 34.83 | 0 |
| 26 Jun 2024 | 34.54 | 0.58 | 1.71% | 33.74 | 35.73 | 200 |
| 25 Jun 2024 | 33.96 | 3.80 | 12.60% | 30.45 | 33.96 | 0 |
| 24 Jun 2024 | 30.16 | -3.78 | -11.14% | 29.60 | 33.93 | 0 |
| 21 Jun 2024 | 33.94 | -1.85 | -5.17% | 32.67 | 34.49 | 0 |
| 20 Jun 2024 | 35.79 | -0.96 | -2.61% | 34.98 | 36.94 | 0 |
| 19 Jun 2024 | 36.75 | -0.16 | -0.43% | 36.28 | 36.88 | 0 |
| 18 Jun 2024 | 36.91 | -1.71 | -4.43% | 35.93 | 37.25 | 0 |
| 17 Jun 2024 | 38.62 | -0.61 | -1.55% | 38.08 | 40.01 | 0 |
| 14 Jun 2024 | 39.23 | -0.33 | -0.83% | 38.16 | 41.56 | 0 |
| 13 Jun 2024 | 39.56 | 3.53 | 9.80% | 37.47 | 40.16 | 0 |
| 12 Jun 2024 | 36.03 | -2.07 | -5.43% | 33.36 | 37.05 | 0 |
| 11 Jun 2024 | 38.10 | 1.04 | 2.81% | 35.92 | 40.00 | 0 |
| 10 Jun 2024 | 37.06 | 2.22 | 6.37% | 36.36 | 37.71 | 0 |
| 07 Jun 2024 | 34.84 | -0.78 | -2.19% | 33.87 | 37.42 | 0 |
| 06 Jun 2024 | 35.62 | -1.15 | -3.13% | 34.60 | 36.54 | 0 |
| 05 Jun 2024 | 36.77 | -1.84 | -4.77% | 35.85 | 38.45 | 0 |
| 04 Jun 2024 | 38.61 | -0.87 | -2.20% | 37.40 | 40.36 | 0 |
| 03 Jun 2024 | 39.48 | -2.61 | -6.20% | 36.17 | 39.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
