We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc | EU:S500H | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.531 | 0.63% | 85.44 | 85.497 | 86.725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.44 | 83.42 | 84.106 | 35,484 | 16:39:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 85.44 | 0.53 | 0.63% | 83.42 | 85.44 | 35,484 |
| 19 Dec 2024 | 84.909 | -2.28 | -2.61% | 84.545 | 85.277 | 12,604 |
| 18 Dec 2024 | 87.186 | 0.42 | 0.48% | 86.817 | 87.201 | 4,976 |
| 17 Dec 2024 | 86.766 | -0.30 | -0.34% | 86.61 | 86.766 | 7,800 |
| 16 Dec 2024 | 87.062 | 0.08 | 0.09% | 86.85 | 87.062 | 5,952 |
| 13 Dec 2024 | 86.981 | -0.69 | -0.78% | 86.788 | 87.368 | 2,089 |
| 12 Dec 2024 | 87.669 | 0.02 | 0.02% | 87.557 | 87.669 | 6,187 |
| 11 Dec 2024 | 87.65 | 0.35 | 0.40% | 87.17 | 87.65 | 11,840 |
| 10 Dec 2024 | 87.297 | -0.10 | -0.12% | 87.236 | 87.448 | 2,792 |
| 09 Dec 2024 | 87.401 | -0.40 | -0.45% | 87.339 | 87.734 | 14,862 |
| 06 Dec 2024 | 87.799 | -0.09 | -0.10% | 87.61 | 87.965 | 7,819 |
| 05 Dec 2024 | 87.887 | 0.18 | 0.20% | 87.837 | 87.887 | 15,208 |
| 04 Dec 2024 | 87.708 | 0.46 | 0.53% | 87.495 | 87.708 | 11,180 |
| 03 Dec 2024 | 87.245 | -0.07 | -0.08% | 87.208 | 87.421 | 4,517 |
| 02 Dec 2024 | 87.315 | 0.20 | 0.24% | 86.952 | 87.315 | 999 |
| 29 Nov 2024 | 87.11 | 0.25 | 0.29% | 86.788 | 87.11 | 11,115 |
| 28 Nov 2024 | 86.855 | 0.22 | 0.25% | 86.70 | 86.855 | 3,355 |
| 27 Nov 2024 | 86.636 | -0.09 | -0.10% | 86.636 | 86.773 | 1,746 |
| 26 Nov 2024 | 86.723 | 0.14 | 0.16% | 86.442 | 86.723 | 1,349 |
| 25 Nov 2024 | 86.581 | 0.55 | 0.64% | 86.459 | 86.925 | 13,021 |
| 22 Nov 2024 | 86.033 | 0.22 | 0.25% | 85.686 | 86.10 | 20,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
