We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc | EU:S500H | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.337 | 0.42% | 79.969 | 79.138 | 80.029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.969 | 79.969 | 79.969 | 0 | 16:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 79.632 | -0.24 | -0.30% | 79.381 | 79.70 | 15,049 |
| 24 Jun 2024 | 79.868 | 0.14 | 0.18% | 79.555 | 79.901 | 15,226 |
| 21 Jun 2024 | 79.727 | -0.62 | -0.77% | 79.631 | 79.903 | 3,483 |
| 20 Jun 2024 | 80.349 | 0.09 | 0.11% | 80.349 | 80.573 | 803 |
| 19 Jun 2024 | 80.257 | 0.40 | 0.51% | 80.229 | 80.331 | 6,016 |
| 18 Jun 2024 | 79.853 | 0.45 | 0.56% | 79.828 | 80.035 | 760 |
| 17 Jun 2024 | 79.407 | 0.25 | 0.32% | 79.149 | 79.407 | 5,071 |
| 14 Jun 2024 | 79.157 | 0.13 | 0.16% | 78.853 | 79.338 | 13,530 |
| 13 Jun 2024 | 79.032 | -0.31 | -0.39% | 78.897 | 79.319 | 1,623 |
| 12 Jun 2024 | 79.339 | 1.32 | 1.70% | 78.244 | 79.339 | 474 |
| 11 Jun 2024 | 78.016 | -0.11 | -0.14% | 77.667 | 78.063 | 1,238 |
| 10 Jun 2024 | 78.129 | 0.00 | 0.00% | 78.129 | 78.129 | 0 |
| 07 Jun 2024 | 78.129 | 0.19 | 0.24% | 77.536 | 78.16 | 5,976 |
| 06 Jun 2024 | 77.944 | 0.22 | 0.28% | 77.944 | 78.209 | 6,649 |
| 05 Jun 2024 | 77.725 | 0.96 | 1.25% | 77.188 | 77.725 | 320 |
| 04 Jun 2024 | 76.766 | -0.05 | -0.06% | 76.518 | 76.991 | 2,126 |
| 03 Jun 2024 | 76.815 | 0.89 | 1.17% | 76.776 | 77.207 | 2,813 |
| 31 May 2024 | 75.928 | -0.65 | -0.84% | 75.928 | 76.547 | 5,647 |
| 30 May 2024 | 76.575 | -0.11 | -0.14% | 76.283 | 76.575 | 2,285 |
| 29 May 2024 | 76.68 | -0.65 | -0.84% | 76.487 | 77.004 | 1,210 |
| 28 May 2024 | 77.332 | 0.06 | 0.08% | 77.005 | 77.425 | 12,488 |
| 27 May 2024 | 77.272 | 0.25 | 0.33% | 77.00 | 77.482 | 7,230 |
| 24 May 2024 | 77.019 | -0.18 | -0.24% | 76.614 | 77.092 | 1,939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
