We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | EU:S500 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 0.75% | 137.088 | 136.50 | 142.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.088 | 136.497 | 136.615 | 1,326 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 136.062 | 1.03 | 0.77% | 135.401 | 136.321 | 2,747 |
| 02 May 2024 | 135.028 | -1.35 | -0.99% | 134.668 | 135.397 | 28,765 |
| 30 Apr 2024 | 136.377 | -0.37 | -0.27% | 136.377 | 137.116 | 3,141 |
| 29 Apr 2024 | 136.744 | -0.14 | -0.11% | 136.641 | 137.295 | 2,337 |
| 26 Apr 2024 | 136.888 | 3.21 | 2.40% | 135.727 | 137.125 | 3,482 |
| 25 Apr 2024 | 133.676 | -1.57 | -1.16% | 133.373 | 134.578 | 10,173 |
| 24 Apr 2024 | 135.249 | 0.38 | 0.28% | 134.992 | 135.652 | 9,540 |
| 23 Apr 2024 | 134.87 | 1.62 | 1.22% | 133.821 | 134.87 | 6,777 |
| 22 Apr 2024 | 133.249 | -0.09 | -0.07% | 133.071 | 133.869 | 3,527 |
| 19 Apr 2024 | 133.336 | -1.73 | -1.28% | 133.336 | 134.072 | 11,200 |
| 18 Apr 2024 | 135.067 | 0.01 | 0.01% | 134.456 | 135.216 | 7,893 |
| 17 Apr 2024 | 135.054 | -0.94 | -0.69% | 135.054 | 136.265 | 2,271 |
| 16 Apr 2024 | 135.992 | -2.00 | -1.45% | 135.562 | 136.31 | 6,179 |
| 15 Apr 2024 | 137.992 | -0.35 | -0.25% | 137.71 | 138.653 | 9,140 |
| 12 Apr 2024 | 138.341 | 1.04 | 0.76% | 138.063 | 139.144 | 5,167 |
| 11 Apr 2024 | 137.298 | 0.42 | 0.30% | 136.47 | 137.429 | 13,696 |
| 10 Apr 2024 | 136.882 | 0.89 | 0.65% | 135.763 | 137.144 | 6,611 |
| 09 Apr 2024 | 135.996 | -0.88 | -0.64% | 135.578 | 136.849 | 3,673 |
| 08 Apr 2024 | 136.873 | 0.37 | 0.27% | 136.528 | 137.167 | 4,427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
