We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S499S | EU:S499S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -6.16% | 2.588 | 2.595 | 2.633 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.98 | 2.546 | 2.829 | 0 | 17:02:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.758 | 0.11 | 4.27% | 2.555 | 2.782 | 0 |
| 24 Jun 2024 | 2.645 | -0.16 | -5.77% | 2.586 | 2.825 | 0 |
| 21 Jun 2024 | 2.807 | -0.24 | -7.97% | 2.783 | 3.071 | 0 |
| 20 Jun 2024 | 3.05 | -0.28 | -8.41% | 3.044 | 3.572 | 0 |
| 19 Jun 2024 | 3.33 | 0.47 | 16.27% | 2.922 | 3.354 | 0 |
| 18 Jun 2024 | 2.864 | 0.03 | 1.24% | 2.781 | 3.048 | 0 |
| 17 Jun 2024 | 2.829 | -0.13 | -4.26% | 2.755 | 3.05 | 0 |
| 14 Jun 2024 | 2.955 | -0.58 | -16.29% | 2.887 | 3.533 | 0 |
| 13 Jun 2024 | 3.53 | 0.10 | 2.83% | 3.394 | 3.753 | 0 |
| 12 Jun 2024 | 3.433 | 0.06 | 1.72% | 3.307 | 3.701 | 0 |
| 11 Jun 2024 | 3.375 | -0.28 | -7.64% | 3.295 | 3.806 | 0 |
| 10 Jun 2024 | 3.654 | 0.00 | 0.00% | 3.654 | 3.654 | 0 |
| 07 Jun 2024 | 3.654 | -0.10 | -2.77% | 3.569 | 3.75 | 0 |
| 06 Jun 2024 | 3.758 | -0.04 | -1.13% | 3.639 | 4.009 | 0 |
| 05 Jun 2024 | 3.801 | -0.22 | -5.42% | 3.541 | 4.126 | 0 |
| 04 Jun 2024 | 4.019 | -0.61 | -13.18% | 3.923 | 4.574 | 0 |
| 03 Jun 2024 | 4.629 | 0.16 | 3.58% | 4.522 | 5.50 | 0 |
| 31 May 2024 | 4.469 | -0.33 | -6.86% | 4.387 | 5.16 | 0 |
| 30 May 2024 | 4.798 | 0.38 | 8.63% | 4.286 | 4.972 | 0 |
| 29 May 2024 | 4.417 | -0.22 | -4.81% | 4.143 | 4.935 | 0 |
| 28 May 2024 | 4.64 | -0.59 | -11.28% | 4.517 | 5.17 | 0 |
| 27 May 2024 | 5.23 | 0.28 | 5.61% | 5.03 | 5.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
