We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S497S | EU:S497S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.755 | 1.78 | 1.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.755 | -0.12 | -6.40% | 1.695 | 1.845 | 0 |
| 27 Jun 2024 | 1.875 | -0.05 | -2.60% | 1.825 | 1.975 | 0 |
| 26 Jun 2024 | 1.925 | 0.05 | 2.67% | 1.665 | 2.065 | 0 |
| 25 Jun 2024 | 1.875 | 0.17 | 9.97% | 1.855 | 1.975 | 0 |
| 24 Jun 2024 | 1.705 | -0.26 | -13.23% | 1.685 | 1.875 | 0 |
| 21 Jun 2024 | 1.965 | 0.12 | 6.50% | 1.865 | 2.055 | 0 |
| 20 Jun 2024 | 1.845 | -0.24 | -11.51% | 1.845 | 1.995 | 0 |
| 19 Jun 2024 | 2.085 | 0.08 | 3.99% | 1.975 | 2.095 | 0 |
| 18 Jun 2024 | 2.005 | -0.24 | -10.69% | 2.005 | 2.195 | 0 |
| 17 Jun 2024 | 2.245 | -0.09 | -3.85% | 2.075 | 2.395 | 0 |
| 14 Jun 2024 | 2.335 | 0.47 | 25.20% | 1.855 | 2.465 | 0 |
| 13 Jun 2024 | 1.865 | 0.40 | 27.30% | 1.455 | 1.865 | 0 |
| 12 Jun 2024 | 1.465 | -0.24 | -14.08% | 1.415 | 1.635 | 0 |
| 11 Jun 2024 | 1.705 | 0.22 | 14.81% | 1.475 | 1.805 | 0 |
| 10 Jun 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 0 |
| 07 Jun 2024 | 1.485 | 0.04 | 2.77% | 1.445 | 1.605 | 0 |
| 06 Jun 2024 | 1.445 | -0.11 | -7.07% | 1.385 | 1.495 | 0 |
| 05 Jun 2024 | 1.555 | -0.22 | -12.39% | 1.535 | 1.665 | 0 |
| 04 Jun 2024 | 1.775 | 0.21 | 13.42% | 1.625 | 1.815 | 0 |
| 03 Jun 2024 | 1.565 | -0.14 | -8.21% | 1.475 | 1.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
