We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S496S | EU:S496S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.515 | 1.51 | 1.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.565 | 1.435 | 1.485 | 0 | 14:11:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.515 | 0.04 | 2.71% | 1.325 | 1.615 | 0 |
| 25 Jun 2024 | 1.475 | 0.12 | 8.86% | 1.455 | 1.555 | 0 |
| 24 Jun 2024 | 1.355 | -0.19 | -12.30% | 1.335 | 1.485 | 0 |
| 21 Jun 2024 | 1.545 | 0.09 | 6.19% | 1.47 | 1.625 | 0 |
| 20 Jun 2024 | 1.455 | -0.19 | -11.55% | 1.455 | 1.575 | 0 |
| 19 Jun 2024 | 1.645 | 0.05 | 3.13% | 1.555 | 1.645 | 0 |
| 18 Jun 2024 | 1.595 | -0.18 | -10.14% | 1.595 | 1.745 | 0 |
| 17 Jun 2024 | 1.775 | -0.08 | -4.31% | 1.655 | 1.895 | 0 |
| 14 Jun 2024 | 1.855 | 0.39 | 26.62% | 1.475 | 1.955 | 0 |
| 13 Jun 2024 | 1.465 | 0.29 | 24.68% | 1.155 | 1.475 | 0 |
| 12 Jun 2024 | 1.175 | -0.18 | -13.28% | 1.125 | 1.295 | 0 |
| 11 Jun 2024 | 1.355 | 0.18 | 15.32% | 1.175 | 1.425 | 0 |
| 10 Jun 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 0 |
| 07 Jun 2024 | 1.175 | 0.03 | 2.62% | 1.145 | 1.265 | 0 |
| 06 Jun 2024 | 1.145 | -0.10 | -8.03% | 1.105 | 1.185 | 0 |
| 05 Jun 2024 | 1.245 | -0.17 | -12.01% | 1.225 | 1.325 | 0 |
| 04 Jun 2024 | 1.415 | 0.16 | 12.75% | 1.295 | 1.445 | 0 |
| 03 Jun 2024 | 1.255 | -0.11 | -8.06% | 1.185 | 1.275 | 0 |
| 31 May 2024 | 1.365 | -0.01 | -0.73% | 1.325 | 1.415 | 0 |
| 30 May 2024 | 1.375 | -0.04 | -2.83% | 1.345 | 1.475 | 0 |
| 29 May 2024 | 1.415 | 0.19 | 15.51% | 1.275 | 1.485 | 0 |
| 28 May 2024 | 1.225 | 0.05 | 4.26% | 1.125 | 1.265 | 0 |
| 27 May 2024 | 1.175 | -0.06 | -4.86% | 1.175 | 1.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
