We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
S491S | EU:S491S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.815 | 0.83 | 0.84 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.815 | 0.06 | 7.95% | 0.795 | 0.825 | 0 |
08 May 2024 | 0.755 | 0.01 | 1.34% | 0.75 | 0.795 | 0 |
07 May 2024 | 0.745 | -0.03 | -3.87% | 0.745 | 0.795 | 0 |
06 May 2024 | 0.775 | -0.09 | -10.40% | 0.755 | 0.835 | 0 |
03 May 2024 | 0.865 | -0.11 | -11.28% | 0.865 | 0.945 | 0 |
02 May 2024 | 0.975 | -0.02 | -2.01% | 0.935 | 0.995 | 0 |
30 Apr 2024 | 0.995 | 0.07 | 7.57% | 0.955 | 0.995 | 0 |
29 Apr 2024 | 0.925 | 0.01 | 1.09% | 0.885 | 0.935 | 0 |
26 Apr 2024 | 0.915 | -0.10 | -9.85% | 0.875 | 0.97 | 0 |
25 Apr 2024 | 1.015 | 0.09 | 9.73% | 0.91 | 1.025 | 0 |
24 Apr 2024 | 0.925 | -0.06 | -6.09% | 0.925 | 0.96 | 0 |
23 Apr 2024 | 0.985 | -0.09 | -8.37% | 0.975 | 1.035 | 0 |
22 Apr 2024 | 1.075 | 0.05 | 4.88% | 1.015 | 1.075 | 0 |
19 Apr 2024 | 1.025 | 0.06 | 6.22% | 0.95 | 1.045 | 0 |
18 Apr 2024 | 0.965 | -0.02 | -2.03% | 0.935 | 0.985 | 0 |
17 Apr 2024 | 0.985 | 0.01 | 1.03% | 0.925 | 0.985 | 0 |
16 Apr 2024 | 0.975 | 0.03 | 3.17% | 0.965 | 1.04 | 0 |
15 Apr 2024 | 0.945 | -0.05 | -5.03% | 0.915 | 0.985 | 0 |
12 Apr 2024 | 0.995 | 0.11 | 12.43% | 0.86 | 1.015 | 0 |
11 Apr 2024 | 0.885 | 0.01 | 1.14% | 0.83 | 0.905 | 0 |
10 Apr 2024 | 0.875 | 0.06 | 7.36% | 0.775 | 0.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions