S489S Price History - Historical Data for S489S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
S489S (S489S)
S489S (S489S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
S489S	EU:S489S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.685	0.68	0.69

High Price	Low Price	Open Price	Traded	Last Trade
0.705	0.675	0.695	0	10:32:09

S489S (S489S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.685	0.01	1.48%	0.675	0.735	0
20 May 2024	0.675	-0.06	-8.16%	0.655	0.695	0
17 May 2024	0.735	0.00	0.00%	0.725	0.795	0
16 May 2024	0.735	0.03	4.26%	0.705	0.745	0
15 May 2024	0.705	-0.11	-13.50%	0.705	0.795	0
14 May 2024	0.815	-0.02	-2.40%	0.795	0.875	0
13 May 2024	0.835	-0.02	-2.34%	0.815	0.885	0
10 May 2024	0.855	0.04	4.91%	0.745	0.865	0
09 May 2024	0.815	-0.05	-5.78%	0.795	0.865	0
08 May 2024	0.865	-0.03	-3.35%	0.825	0.905	0
07 May 2024	0.895	-0.16	-15.17%	0.875	1.005	0
06 May 2024	1.055	-0.18	-14.57%	1.055	1.215	0
03 May 2024	1.235	-0.20	-13.94%	1.16	1.385	0
02 May 2024	1.435	-0.03	-2.05%	1.345	1.495	0
30 Apr 2024	1.465	0.16	12.26%	1.305	1.475	0
29 Apr 2024	1.305	0.00	0.00%	1.245	1.345	0
26 Apr 2024	1.305	-0.32	-19.69%	1.265	1.475	0
25 Apr 2024	1.625	0.18	12.46%	1.485	1.785	0
24 Apr 2024	1.445	0.05	3.58%	1.295	1.465	0
23 Apr 2024	1.395	-0.39	-21.85%	1.385	1.615	0
22 Apr 2024	1.785	-0.28	-13.56%	1.775	1.985	0

Download more S489S Historical Data

Physical Silver Euro Hed...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions