We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S486S | EU:S486S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -3.08% | 0.315 | 0.31 | 0.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.325 | 0.285 | 0.285 | 2,000 | 14:49:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.325 | -0.03 | -8.45% | 0.305 | 0.345 | 2,000 |
| 08 May 2024 | 0.355 | -0.02 | -5.33% | 0.325 | 0.385 | 0 |
| 07 May 2024 | 0.375 | -0.14 | -27.18% | 0.365 | 0.485 | 0 |
| 06 May 2024 | 0.515 | -0.17 | -24.82% | 0.495 | 0.655 | 1,200 |
| 03 May 2024 | 0.685 | -0.23 | -25.14% | 0.57 | 0.855 | 2,000 |
| 02 May 2024 | 0.915 | -0.01 | -1.08% | 0.795 | 0.945 | 2,800 |
| 30 Apr 2024 | 0.925 | 0.17 | 22.52% | 0.745 | 0.935 | 5,600 |
| 29 Apr 2024 | 0.755 | -0.02 | -2.58% | 0.685 | 0.795 | 1,600 |
| 26 Apr 2024 | 0.775 | -0.37 | -32.31% | 0.745 | 0.975 | 4,000 |
| 25 Apr 2024 | 1.145 | 0.24 | 26.52% | 0.945 | 1.375 | 4,000 |
| 24 Apr 2024 | 0.905 | 0.04 | 4.62% | 0.745 | 0.925 | 0 |
| 23 Apr 2024 | 0.865 | -0.46 | -34.72% | 0.855 | 1.115 | 4,000 |
| 22 Apr 2024 | 1.325 | -0.41 | -23.63% | 1.305 | 1.605 | 0 |
| 19 Apr 2024 | 1.735 | 0.16 | 10.16% | 1.705 | 2.105 | 0 |
| 18 Apr 2024 | 1.575 | -0.17 | -9.74% | 1.535 | 1.815 | 0 |
| 17 Apr 2024 | 1.745 | -0.19 | -9.82% | 1.505 | 1.905 | 0 |
| 16 Apr 2024 | 1.935 | 0.42 | 27.72% | 1.745 | 2.095 | 0 |
| 15 Apr 2024 | 1.515 | -0.18 | -10.36% | 1.185 | 1.585 | 0 |
| 12 Apr 2024 | 1.69 | 0.27 | 18.60% | 1.115 | 1.935 | 3,700 |
| 11 Apr 2024 | 1.425 | 0.20 | 16.33% | 1.195 | 1.575 | 0 |
| 10 Apr 2024 | 1.225 | -0.08 | -6.13% | 1.025 | 1.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
