We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S482S | EU:S482S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -5.39% | 2.105 | 2.08 | 2.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.255 | 2.045 | 2.215 | 0 | 17:22:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2.225 | 0.39 | 21.25% | 1.825 | 2.295 | 0 |
| 07 May 2024 | 1.835 | -0.04 | -2.13% | 1.765 | 2.215 | 0 |
| 06 May 2024 | 1.875 | 0.06 | 3.31% | 1.805 | 1.955 | 0 |
| 03 May 2024 | 1.815 | 0.00 | 0.00% | 1.795 | 2.005 | 0 |
| 02 May 2024 | 1.815 | 0.33 | 22.22% | 1.455 | 1.885 | 380 |
| 30 Apr 2024 | 1.485 | -0.43 | -22.45% | 1.395 | 1.645 | 0 |
| 29 Apr 2024 | 1.915 | 0.32 | 20.06% | 1.575 | 1.915 | 0 |
| 26 Apr 2024 | 1.595 | 0.04 | 2.57% | 1.585 | 1.845 | 0 |
| 25 Apr 2024 | 1.555 | -0.18 | -10.37% | 1.535 | 1.855 | 0 |
| 24 Apr 2024 | 1.735 | -0.08 | -4.41% | 1.705 | 1.945 | 0 |
| 23 Apr 2024 | 1.815 | -0.13 | -6.68% | 1.805 | 2.02 | 0 |
| 22 Apr 2024 | 1.945 | 0.19 | 10.83% | 1.915 | 2.095 | 0 |
| 19 Apr 2024 | 1.755 | 0.08 | 4.78% | 1.445 | 1.905 | 0 |
| 18 Apr 2024 | 1.675 | 0.30 | 21.82% | 1.535 | 1.765 | 0 |
| 17 Apr 2024 | 1.375 | 0.17 | 14.11% | 1.23 | 1.505 | 0 |
| 16 Apr 2024 | 1.205 | 0.07 | 5.70% | 0.945 | 1.235 | 0 |
| 15 Apr 2024 | 1.14 | -0.27 | -19.15% | 1.085 | 1.535 | 0 |
| 12 Apr 2024 | 1.41 | -0.36 | -20.34% | 1.315 | 1.905 | 0 |
| 11 Apr 2024 | 1.77 | -0.33 | -15.71% | 1.655 | 2.115 | 380 |
| 10 Apr 2024 | 2.10 | 0.22 | 11.70% | 1.895 | 2.275 | 0 |
| 09 Apr 2024 | 1.88 | 0.01 | 0.80% | 1.835 | 2.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
