We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S481S | EU:S481S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 5.53% | 1.335 | 1.30 | 1.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.335 | 1.235 | 1.31 | 0 | 15:33:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.265 | 0.12 | 10.48% | 1.21 | 1.285 | 0 |
| 08 May 2024 | 1.145 | 0.01 | 0.88% | 1.125 | 1.205 | 0 |
| 07 May 2024 | 1.135 | -0.02 | -1.73% | 1.115 | 1.205 | 0 |
| 06 May 2024 | 1.155 | -0.16 | -12.17% | 1.135 | 1.27 | 0 |
| 03 May 2024 | 1.315 | -0.19 | -12.62% | 1.315 | 1.46 | 0 |
| 02 May 2024 | 1.505 | -0.04 | -2.59% | 1.445 | 1.545 | 0 |
| 30 Apr 2024 | 1.545 | 0.12 | 8.42% | 1.465 | 1.545 | 0 |
| 29 Apr 2024 | 1.425 | 0.03 | 2.15% | 1.355 | 1.435 | 0 |
| 26 Apr 2024 | 1.395 | -0.16 | -10.29% | 1.335 | 1.50 | 0 |
| 25 Apr 2024 | 1.555 | 0.13 | 9.12% | 1.41 | 1.585 | 0 |
| 24 Apr 2024 | 1.425 | -0.10 | -6.56% | 1.425 | 1.49 | 0 |
| 23 Apr 2024 | 1.525 | -0.12 | -7.29% | 1.505 | 1.60 | 0 |
| 22 Apr 2024 | 1.645 | 0.08 | 5.11% | 1.545 | 1.655 | 0 |
| 19 Apr 2024 | 1.565 | 0.11 | 7.56% | 1.44 | 1.575 | 0 |
| 18 Apr 2024 | 1.455 | -0.03 | -2.02% | 1.405 | 1.495 | 0 |
| 17 Apr 2024 | 1.485 | 0.00 | 0.00% | 1.41 | 1.495 | 0 |
| 16 Apr 2024 | 1.485 | 0.04 | 2.77% | 1.475 | 1.58 | 0 |
| 15 Apr 2024 | 1.445 | -0.06 | -3.99% | 1.39 | 1.505 | 0 |
| 12 Apr 2024 | 1.505 | 0.16 | 11.90% | 1.305 | 1.545 | 0 |
| 11 Apr 2024 | 1.345 | 0.03 | 2.28% | 1.26 | 1.365 | 0 |
| 10 Apr 2024 | 1.315 | 0.10 | 8.23% | 1.16 | 1.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
